{
  "ticker": {
    "uuid": "f51ba609-4e07-45c8-bf6e-587ee4608510",
    "symbol": "002563",
    "name": "Zhejiang Semir Garment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.079478,
    "boundary_margin": 0.183192,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311813,
    "volatility_stability": 1.3124,
    "risk_context": 0.3207,
    "current_regime": {
      "move": 0.013491,
      "interruption": -0.146712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.01,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.430418,
        "direction_boundary": 4.436193,
        "core_momentum": 0.224117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26082
      },
      {
        "date": "2023-08-04",
        "close": 5.421879,
        "direction_boundary": 4.469299,
        "core_momentum": 0.213139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260107
      },
      {
        "date": "2023-08-11",
        "close": 5.25965,
        "direction_boundary": 4.411363,
        "core_momentum": 0.192296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265141
      },
      {
        "date": "2023-08-18",
        "close": 5.319419,
        "direction_boundary": 4.336875,
        "core_momentum": 0.226556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263506
      },
      {
        "date": "2023-08-25",
        "close": 5.191343,
        "direction_boundary": 4.411363,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259951
      },
      {
        "date": "2023-09-01",
        "close": 5.285265,
        "direction_boundary": 4.328599,
        "core_momentum": 0.221011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260088
      },
      {
        "date": "2023-09-08",
        "close": 5.225496,
        "direction_boundary": 4.270663,
        "core_momentum": 0.22358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255185
      },
      {
        "date": "2023-09-15",
        "close": 5.302342,
        "direction_boundary": 4.25411,
        "core_momentum": 0.246405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255224
      },
      {
        "date": "2023-09-22",
        "close": 5.293803,
        "direction_boundary": 4.39481,
        "core_momentum": 0.204558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248665
      },
      {
        "date": "2023-09-29",
        "close": 5.251112,
        "direction_boundary": 4.229281,
        "core_momentum": 0.241609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249028
      },
      {
        "date": "2023-10-27",
        "close": 5.123036,
        "direction_boundary": 4.038922,
        "core_momentum": 0.268417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259328
      },
      {
        "date": "2023-11-03",
        "close": 5.327957,
        "direction_boundary": 3.881669,
        "core_momentum": 0.372594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173473
      },
      {
        "date": "2023-11-10",
        "close": 5.088882,
        "direction_boundary": 3.683033,
        "core_momentum": 0.38171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174158
      },
      {
        "date": "2023-11-17",
        "close": 5.285265,
        "direction_boundary": 3.931328,
        "core_momentum": 0.344397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181734
      },
      {
        "date": "2023-11-24",
        "close": 5.353573,
        "direction_boundary": 4.038922,
        "core_momentum": 0.325496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177643
      },
      {
        "date": "2023-12-01",
        "close": 5.251112,
        "direction_boundary": 4.163069,
        "core_momentum": 0.261356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174113
      },
      {
        "date": "2023-12-08",
        "close": 5.268189,
        "direction_boundary": 4.072027,
        "core_momentum": 0.293751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173406
      },
      {
        "date": "2023-12-15",
        "close": 5.148651,
        "direction_boundary": 4.320322,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176142
      },
      {
        "date": "2023-12-22",
        "close": 5.037652,
        "direction_boundary": 4.345151,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177909
      },
      {
        "date": "2023-12-29",
        "close": 4.926653,
        "direction_boundary": 4.552063,
        "core_momentum": 0.08229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173565
      },
      {
        "date": "2024-01-05",
        "close": 5.020576,
        "direction_boundary": 4.436193,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166123
      },
      {
        "date": "2024-01-12",
        "close": 5.003499,
        "direction_boundary": 4.336875,
        "core_momentum": 0.153711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165258
      },
      {
        "date": "2024-01-19",
        "close": 5.131574,
        "direction_boundary": 4.378257,
        "core_momentum": 0.172059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169494
      },
      {
        "date": "2024-01-26",
        "close": 5.105959,
        "direction_boundary": 4.469299,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169035
      },
      {
        "date": "2024-02-02",
        "close": 4.439964,
        "direction_boundary": 4.552063,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252852
      },
      {
        "date": "2024-02-09",
        "close": 4.960806,
        "direction_boundary": 4.510681,
        "core_momentum": 0.099791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301742
      },
      {
        "date": "2024-02-23",
        "close": 4.747347,
        "direction_boundary": 4.56034,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304748
      },
      {
        "date": "2024-03-01",
        "close": 4.696116,
        "direction_boundary": 4.684487,
        "core_momentum": 0.002482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304079
      },
      {
        "date": "2024-03-08",
        "close": 4.627809,
        "direction_boundary": 4.899675,
        "core_momentum": -0.055487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303125
      },
      {
        "date": "2024-03-15",
        "close": 4.772962,
        "direction_boundary": 4.98244,
        "core_momentum": -0.042043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305558
      },
      {
        "date": "2024-03-22",
        "close": 4.56804,
        "direction_boundary": 4.808634,
        "core_momentum": -0.050034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31043
      },
      {
        "date": "2024-03-29",
        "close": 4.653424,
        "direction_boundary": 4.775528,
        "core_momentum": -0.025569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310977
      },
      {
        "date": "2024-04-05",
        "close": 4.909576,
        "direction_boundary": 4.990717,
        "core_momentum": -0.016258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321431
      },
      {
        "date": "2024-04-12",
        "close": 5.114497,
        "direction_boundary": 4.98244,
        "core_momentum": 0.026504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326978
      },
      {
        "date": "2024-04-19",
        "close": 5.327957,
        "direction_boundary": 5.00727,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32402
      },
      {
        "date": "2024-04-26",
        "close": 5.345034,
        "direction_boundary": 4.949334,
        "core_momentum": 0.07995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323834
      },
      {
        "date": "2024-05-03",
        "close": 5.567032,
        "direction_boundary": 4.825187,
        "core_momentum": 0.153744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325887
      },
      {
        "date": "2024-05-10",
        "close": 5.695108,
        "direction_boundary": 5.561794,
        "core_momentum": 0.02397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323033
      },
      {
        "date": "2024-05-17",
        "close": 5.829216,
        "direction_boundary": 5.776983,
        "core_momentum": 0.009042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31645
      },
      {
        "date": "2024-05-24",
        "close": 5.712989,
        "direction_boundary": 5.644559,
        "core_momentum": 0.012123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314703
      },
      {
        "date": "2024-05-31",
        "close": 5.695108,
        "direction_boundary": 5.464571,
        "core_momentum": 0.042188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314483
      },
      {
        "date": "2024-06-07",
        "close": 5.739811,
        "direction_boundary": 5.293803,
        "core_momentum": 0.084251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312985
      },
      {
        "date": "2024-06-14",
        "close": 5.498417,
        "direction_boundary": 5.353573,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31953
      },
      {
        "date": "2024-06-21",
        "close": 5.337487,
        "direction_boundary": 5.353573,
        "core_momentum": -0.003005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320705
      },
      {
        "date": "2024-06-28",
        "close": 5.194439,
        "direction_boundary": 5.293803,
        "core_momentum": -0.01877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321566
      },
      {
        "date": "2024-07-05",
        "close": 4.908342,
        "direction_boundary": 5.105959,
        "core_momentum": -0.038703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330004
      },
      {
        "date": "2024-07-12",
        "close": 4.729532,
        "direction_boundary": 5.31088,
        "core_momentum": -0.109464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332671
      },
      {
        "date": "2024-07-19",
        "close": 4.613306,
        "direction_boundary": 5.362111,
        "core_momentum": -0.139647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334144
      },
      {
        "date": "2024-07-26",
        "close": 4.50602,
        "direction_boundary": 5.387726,
        "core_momentum": -0.163651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3327
      },
      {
        "date": "2024-08-02",
        "close": 4.443436,
        "direction_boundary": 5.327957,
        "core_momentum": -0.166015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332933
      },
      {
        "date": "2024-08-09",
        "close": 4.389792,
        "direction_boundary": 5.430418,
        "core_momentum": -0.191629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271198
      },
      {
        "date": "2024-08-16",
        "close": 4.327209,
        "direction_boundary": 5.421879,
        "core_momentum": -0.201899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218923
      },
      {
        "date": "2024-08-23",
        "close": 4.16628,
        "direction_boundary": 5.25965,
        "core_momentum": -0.207879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216924
      },
      {
        "date": "2024-08-30",
        "close": 4.050054,
        "direction_boundary": 5.319419,
        "core_momentum": -0.238629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219198
      },
      {
        "date": "2024-09-06",
        "close": 4.014291,
        "direction_boundary": 5.191343,
        "core_momentum": -0.226734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2024-09-13",
        "close": 4.023232,
        "direction_boundary": 5.285265,
        "core_momentum": -0.238783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212878
      },
      {
        "date": "2024-09-20",
        "close": 4.15734,
        "direction_boundary": 5.225496,
        "core_momentum": -0.204412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2024-09-27",
        "close": 5.131855,
        "direction_boundary": 5.302342,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36488
      },
      {
        "date": "2024-10-04",
        "close": 5.641465,
        "direction_boundary": 5.293803,
        "core_momentum": 0.065673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380228
      },
      {
        "date": "2024-10-11",
        "close": 5.90074,
        "direction_boundary": 5.251112,
        "core_momentum": 0.123712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381024
      },
      {
        "date": "2024-10-18",
        "close": 5.605703,
        "direction_boundary": 4.99496,
        "core_momentum": 0.122272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385321
      },
      {
        "date": "2024-10-25",
        "close": 5.677227,
        "direction_boundary": 4.969345,
        "core_momentum": 0.14245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385606
      },
      {
        "date": "2024-11-01",
        "close": 5.337487,
        "direction_boundary": 5.123036,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39133
      },
      {
        "date": "2024-11-08",
        "close": 5.695108,
        "direction_boundary": 5.327957,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400815
      },
      {
        "date": "2024-11-15",
        "close": 5.596763,
        "direction_boundary": 5.088882,
        "core_momentum": 0.099802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400061
      },
      {
        "date": "2024-11-22",
        "close": 5.444774,
        "direction_boundary": 5.285265,
        "core_momentum": 0.03018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400878
      },
      {
        "date": "2024-11-29",
        "close": 5.990145,
        "direction_boundary": 5.353573,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422954
      },
      {
        "date": "2024-12-06",
        "close": 6.303063,
        "direction_boundary": 5.251112,
        "core_momentum": 0.200329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42834
      },
      {
        "date": "2024-12-13",
        "close": 6.347765,
        "direction_boundary": 5.268189,
        "core_momentum": 0.204924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423049
      },
      {
        "date": "2024-12-20",
        "close": 6.455051,
        "direction_boundary": 5.148651,
        "core_momentum": 0.253736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420207
      },
      {
        "date": "2024-12-27",
        "close": 6.168955,
        "direction_boundary": 5.037652,
        "core_momentum": 0.22457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423927
      },
      {
        "date": "2025-01-03",
        "close": 6.124253,
        "direction_boundary": 4.926653,
        "core_momentum": 0.243086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414617
      },
      {
        "date": "2025-01-10",
        "close": 5.972264,
        "direction_boundary": 5.020576,
        "core_momentum": 0.189558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412307
      },
      {
        "date": "2025-01-17",
        "close": 5.623584,
        "direction_boundary": 5.003499,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420912
      },
      {
        "date": "2025-01-24",
        "close": 5.471595,
        "direction_boundary": 5.131574,
        "core_momentum": 0.066261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421519
      },
      {
        "date": "2025-01-31",
        "close": 5.543119,
        "direction_boundary": 5.105959,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420431
      },
      {
        "date": "2025-02-07",
        "close": 5.534179,
        "direction_boundary": 4.439964,
        "core_momentum": 0.246447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419649
      },
      {
        "date": "2025-02-14",
        "close": 5.811335,
        "direction_boundary": 4.960806,
        "core_momentum": 0.17145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421792
      },
      {
        "date": "2025-02-21",
        "close": 5.453714,
        "direction_boundary": 4.747347,
        "core_momentum": 0.148792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429203
      },
      {
        "date": "2025-02-28",
        "close": 5.677227,
        "direction_boundary": 4.696116,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427369
      },
      {
        "date": "2025-03-07",
        "close": 5.659346,
        "direction_boundary": 4.627809,
        "core_momentum": 0.2229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426858
      },
      {
        "date": "2025-03-14",
        "close": 6.151074,
        "direction_boundary": 4.772962,
        "core_momentum": 0.288733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437368
      },
      {
        "date": "2025-03-21",
        "close": 5.90968,
        "direction_boundary": 4.56804,
        "core_momentum": 0.293701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443502
      },
      {
        "date": "2025-03-28",
        "close": 5.999086,
        "direction_boundary": 4.653424,
        "core_momentum": 0.289177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340717
      },
      {
        "date": "2025-04-04",
        "close": 6.5981,
        "direction_boundary": 4.909576,
        "core_momentum": 0.343925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340977
      },
      {
        "date": "2025-04-11",
        "close": 6.24942,
        "direction_boundary": 5.114497,
        "core_momentum": 0.221903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346058
      },
      {
        "date": "2025-04-18",
        "close": 6.168955,
        "direction_boundary": 5.327957,
        "core_momentum": 0.157846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338199
      },
      {
        "date": "2025-04-25",
        "close": 5.954383,
        "direction_boundary": 5.345034,
        "core_momentum": 0.114003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34219
      },
      {
        "date": "2025-05-02",
        "close": 5.02457,
        "direction_boundary": 5.567032,
        "core_momentum": -0.097442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408691
      },
      {
        "date": "2025-05-09",
        "close": 5.230201,
        "direction_boundary": 5.695108,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401941
      },
      {
        "date": "2025-05-16",
        "close": 5.364309,
        "direction_boundary": 5.829216,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403301
      },
      {
        "date": "2025-05-23",
        "close": 5.250377,
        "direction_boundary": 5.712989,
        "core_momentum": -0.080975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402609
      },
      {
        "date": "2025-05-30",
        "close": 5.155433,
        "direction_boundary": 5.695108,
        "core_momentum": -0.094761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378027
      },
      {
        "date": "2025-06-06",
        "close": 5.050996,
        "direction_boundary": 5.739811,
        "core_momentum": -0.120007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369481
      },
      {
        "date": "2025-06-13",
        "close": 4.965546,
        "direction_boundary": 5.498417,
        "core_momentum": -0.096914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36896
      },
      {
        "date": "2025-06-20",
        "close": 4.785153,
        "direction_boundary": 5.337487,
        "core_momentum": -0.103482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368856
      },
      {
        "date": "2025-06-27",
        "close": 5.088973,
        "direction_boundary": 5.194439,
        "core_momentum": -0.020304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378903
      },
      {
        "date": "2025-07-04",
        "close": 4.965546,
        "direction_boundary": 4.908342,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379648
      },
      {
        "date": "2025-07-11",
        "close": 5.013018,
        "direction_boundary": 4.729532,
        "core_momentum": 0.05994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379574
      },
      {
        "date": "2025-07-18",
        "close": 4.937063,
        "direction_boundary": 4.613306,
        "core_momentum": 0.070179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371966
      },
      {
        "date": "2025-07-25",
        "close": 5.107962,
        "direction_boundary": 4.50602,
        "core_momentum": 0.133586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374317
      },
      {
        "date": "2025-08-01",
        "close": 5.079478,
        "direction_boundary": 4.443436,
        "core_momentum": 0.143142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373652
      },
      {
        "date": "2025-08-08",
        "close": 5.240882,
        "direction_boundary": 4.389792,
        "core_momentum": 0.193879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376731
      },
      {
        "date": "2025-08-15",
        "close": 5.19341,
        "direction_boundary": 4.327209,
        "core_momentum": 0.200175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369556
      },
      {
        "date": "2025-08-22",
        "close": 5.269366,
        "direction_boundary": 4.16628,
        "core_momentum": 0.264765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360287
      },
      {
        "date": "2025-08-29",
        "close": 5.19341,
        "direction_boundary": 4.050054,
        "core_momentum": 0.282306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355644
      },
      {
        "date": "2025-09-05",
        "close": 5.297848,
        "direction_boundary": 4.014291,
        "core_momentum": 0.319747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357114
      },
      {
        "date": "2025-09-12",
        "close": 5.259871,
        "direction_boundary": 4.023232,
        "core_momentum": 0.307375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334964
      },
      {
        "date": "2025-09-19",
        "close": 5.478241,
        "direction_boundary": 4.15734,
        "core_momentum": 0.317727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337264
      },
      {
        "date": "2025-09-26",
        "close": 5.373803,
        "direction_boundary": 5.131855,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336967
      },
      {
        "date": "2025-10-03",
        "close": 5.354815,
        "direction_boundary": 5.641465,
        "core_momentum": -0.050811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305016
      },
      {
        "date": "2025-10-10",
        "close": 5.440264,
        "direction_boundary": 5.90074,
        "core_momentum": -0.078037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29919
      },
      {
        "date": "2025-10-17",
        "close": 5.354556,
        "direction_boundary": 5.605703,
        "core_momentum": -0.044802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299366
      },
      {
        "date": "2025-10-24",
        "close": 5.15949,
        "direction_boundary": 5.677227,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299717
      },
      {
        "date": "2025-10-31",
        "close": 5.276529,
        "direction_boundary": 5.337487,
        "core_momentum": -0.011421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185946
      },
      {
        "date": "2025-11-07",
        "close": 5.598388,
        "direction_boundary": 5.695108,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195444
      },
      {
        "date": "2025-11-14",
        "close": 5.725181,
        "direction_boundary": 5.596763,
        "core_momentum": 0.022945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194806
      },
      {
        "date": "2025-11-21",
        "close": 5.676414,
        "direction_boundary": 5.444774,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2025-11-28",
        "close": 5.920247,
        "direction_boundary": 5.990145,
        "core_momentum": -0.011669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197231
      },
      {
        "date": "2025-12-05",
        "close": 5.647154,
        "direction_boundary": 6.303063,
        "core_momentum": -0.104062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207455
      },
      {
        "date": "2025-12-12",
        "close": 5.344802,
        "direction_boundary": 6.347765,
        "core_momentum": -0.158003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221477
      },
      {
        "date": "2025-12-19",
        "close": 5.539868,
        "direction_boundary": 6.455051,
        "core_momentum": -0.141778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218288
      },
      {
        "date": "2025-12-26",
        "close": 5.383816,
        "direction_boundary": 6.168955,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207629
      },
      {
        "date": "2026-01-02",
        "close": 5.286283,
        "direction_boundary": 6.124253,
        "core_momentum": -0.136828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206192
      },
      {
        "date": "2026-01-09",
        "close": 5.286283,
        "direction_boundary": 5.972264,
        "core_momentum": -0.114861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205958
      },
      {
        "date": "2026-01-16",
        "close": 5.237516,
        "direction_boundary": 5.623584,
        "core_momentum": -0.068652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205116
      },
      {
        "date": "2026-01-23",
        "close": 5.344802,
        "direction_boundary": 5.471595,
        "core_momentum": -0.023173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201716
      },
      {
        "date": "2026-01-30",
        "close": 5.403322,
        "direction_boundary": 5.543119,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201812
      },
      {
        "date": "2026-02-06",
        "close": 5.520361,
        "direction_boundary": 5.534179,
        "core_momentum": -0.002497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199439
      },
      {
        "date": "2026-02-13",
        "close": 5.344802,
        "direction_boundary": 5.811335,
        "core_momentum": -0.08028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204556
      },
      {
        "date": "2026-02-27",
        "close": 5.403322,
        "direction_boundary": 5.453714,
        "core_momentum": -0.00924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204142
      },
      {
        "date": "2026-03-06",
        "close": 5.208257,
        "direction_boundary": 5.677227,
        "core_momentum": -0.082605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209771
      },
      {
        "date": "2026-03-13",
        "close": 5.374063,
        "direction_boundary": 5.659346,
        "core_momentum": -0.050409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21251
      },
      {
        "date": "2026-03-20",
        "close": 5.227763,
        "direction_boundary": 6.151074,
        "core_momentum": -0.150106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215855
      },
      {
        "date": "2026-03-27",
        "close": 5.218009,
        "direction_boundary": 5.90968,
        "core_momentum": -0.11704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207633
      },
      {
        "date": "2026-04-03",
        "close": 5.198503,
        "direction_boundary": 5.999086,
        "core_momentum": -0.133451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206146
      },
      {
        "date": "2026-04-10",
        "close": 5.198503,
        "direction_boundary": 6.5981,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206127
      },
      {
        "date": "2026-04-17",
        "close": 5.061957,
        "direction_boundary": 6.24942,
        "core_momentum": -0.190012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207538
      },
      {
        "date": "2026-04-24",
        "close": 5.305789,
        "direction_boundary": 6.168955,
        "core_momentum": -0.139921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217686
      },
      {
        "date": "2026-05-01",
        "close": 5.910493,
        "direction_boundary": 5.954383,
        "core_momentum": -0.007371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257909
      },
      {
        "date": "2026-05-08",
        "close": 5.93,
        "direction_boundary": 5.02457,
        "core_momentum": 0.1802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256718
      },
      {
        "date": "2026-05-15",
        "close": 5.83,
        "direction_boundary": 5.230201,
        "core_momentum": 0.11468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2026-05-22",
        "close": 5.67,
        "direction_boundary": 5.364309,
        "core_momentum": 0.056986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247099
      },
      {
        "date": "2026-05-29",
        "close": 5.48,
        "direction_boundary": 5.250377,
        "core_momentum": 0.043735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251291
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "direction_boundary": 5.155433,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243367
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "direction_boundary": 5.050996,
        "core_momentum": 0.092854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23552
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "direction_boundary": 4.965546,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234186
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "direction_boundary": 4.785153,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232628
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "direction_boundary": 5.088973,
        "core_momentum": 0.090593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264821
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "direction_boundary": 4.965546,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263382
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "direction_boundary": 5.013018,
        "core_momentum": 0.089164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264352
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "direction_boundary": 4.937063,
        "core_momentum": 0.120099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264364
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "direction_boundary": 5.107962,
        "core_momentum": 0.215749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307345
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "direction_boundary": 5.079478,
        "core_momentum": 0.183192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.430418,
        "volume": 37749026
      },
      {
        "date": "2023-08-04",
        "close": 5.421879,
        "volume": 45993561
      },
      {
        "date": "2023-08-11",
        "close": 5.25965,
        "volume": 32154757
      },
      {
        "date": "2023-08-18",
        "close": 5.319419,
        "volume": 31409361
      },
      {
        "date": "2023-08-25",
        "close": 5.191343,
        "volume": 37807457
      },
      {
        "date": "2023-09-01",
        "close": 5.285265,
        "volume": 53710761
      },
      {
        "date": "2023-09-08",
        "close": 5.225496,
        "volume": 37747424
      },
      {
        "date": "2023-09-15",
        "close": 5.302342,
        "volume": 41383787
      },
      {
        "date": "2023-09-22",
        "close": 5.293803,
        "volume": 50184024
      },
      {
        "date": "2023-09-29",
        "close": 5.251112,
        "volume": 27688674
      },
      {
        "date": "2023-10-13",
        "close": 4.99496,
        "volume": 51653510
      },
      {
        "date": "2023-10-20",
        "close": 4.969345,
        "volume": 42414677
      },
      {
        "date": "2023-10-27",
        "close": 5.123036,
        "volume": 41257484
      },
      {
        "date": "2023-11-03",
        "close": 5.327957,
        "volume": 62739722
      },
      {
        "date": "2023-11-10",
        "close": 5.088882,
        "volume": 45186252
      },
      {
        "date": "2023-11-17",
        "close": 5.285265,
        "volume": 45523452
      },
      {
        "date": "2023-11-24",
        "close": 5.353573,
        "volume": 40259793
      },
      {
        "date": "2023-12-01",
        "close": 5.251112,
        "volume": 47918924
      },
      {
        "date": "2023-12-08",
        "close": 5.268189,
        "volume": 82373277
      },
      {
        "date": "2023-12-15",
        "close": 5.148651,
        "volume": 104560774
      },
      {
        "date": "2023-12-22",
        "close": 5.037652,
        "volume": 43281632
      },
      {
        "date": "2023-12-29",
        "close": 4.926653,
        "volume": 42790093
      },
      {
        "date": "2024-01-05",
        "close": 5.020576,
        "volume": 41318749
      },
      {
        "date": "2024-01-12",
        "close": 5.003499,
        "volume": 41994393
      },
      {
        "date": "2024-01-19",
        "close": 5.131574,
        "volume": 60409558
      },
      {
        "date": "2024-01-26",
        "close": 5.105959,
        "volume": 65665082
      },
      {
        "date": "2024-02-02",
        "close": 4.439964,
        "volume": 96349232
      },
      {
        "date": "2024-02-09",
        "close": 4.960806,
        "volume": 102789306
      },
      {
        "date": "2024-02-23",
        "close": 4.747347,
        "volume": 80553975
      },
      {
        "date": "2024-03-01",
        "close": 4.696116,
        "volume": 86613309
      },
      {
        "date": "2024-03-08",
        "close": 4.627809,
        "volume": 76948367
      },
      {
        "date": "2024-03-15",
        "close": 4.772962,
        "volume": 66673802
      },
      {
        "date": "2024-03-22",
        "close": 4.56804,
        "volume": 46608363
      },
      {
        "date": "2024-03-29",
        "close": 4.653424,
        "volume": 41075574
      },
      {
        "date": "2024-04-05",
        "close": 4.909576,
        "volume": 50485261
      },
      {
        "date": "2024-04-12",
        "close": 5.114497,
        "volume": 72643937
      },
      {
        "date": "2024-04-19",
        "close": 5.327957,
        "volume": 93037315
      },
      {
        "date": "2024-04-26",
        "close": 5.345034,
        "volume": 61044085
      },
      {
        "date": "2024-05-03",
        "close": 5.567032,
        "volume": 40273213
      },
      {
        "date": "2024-05-10",
        "close": 5.695108,
        "volume": 94093902
      },
      {
        "date": "2024-05-17",
        "close": 5.829216,
        "volume": 59022643
      },
      {
        "date": "2024-05-24",
        "close": 5.712989,
        "volume": 54095303
      },
      {
        "date": "2024-05-31",
        "close": 5.695108,
        "volume": 41012040
      },
      {
        "date": "2024-06-07",
        "close": 5.739811,
        "volume": 78089286
      },
      {
        "date": "2024-06-14",
        "close": 5.498417,
        "volume": 69044338
      },
      {
        "date": "2024-06-21",
        "close": 5.337487,
        "volume": 56766365
      },
      {
        "date": "2024-06-28",
        "close": 5.194439,
        "volume": 51375156
      },
      {
        "date": "2024-07-05",
        "close": 4.908342,
        "volume": 50861054
      },
      {
        "date": "2024-07-12",
        "close": 4.729532,
        "volume": 55556077
      },
      {
        "date": "2024-07-19",
        "close": 4.613306,
        "volume": 57578697
      },
      {
        "date": "2024-07-26",
        "close": 4.50602,
        "volume": 62861830
      },
      {
        "date": "2024-08-02",
        "close": 4.443436,
        "volume": 71296908
      },
      {
        "date": "2024-08-09",
        "close": 4.389792,
        "volume": 60773989
      },
      {
        "date": "2024-08-16",
        "close": 4.327209,
        "volume": 47937730
      },
      {
        "date": "2024-08-23",
        "close": 4.16628,
        "volume": 57102262
      },
      {
        "date": "2024-08-30",
        "close": 4.050054,
        "volume": 105205265
      },
      {
        "date": "2024-09-06",
        "close": 4.014291,
        "volume": 108666522
      },
      {
        "date": "2024-09-13",
        "close": 4.023232,
        "volume": 152029089
      },
      {
        "date": "2024-09-20",
        "close": 4.15734,
        "volume": 69445439
      },
      {
        "date": "2024-09-27",
        "close": 5.131855,
        "volume": 165518292
      },
      {
        "date": "2024-10-04",
        "close": 5.641465,
        "volume": 55908294
      },
      {
        "date": "2024-10-11",
        "close": 5.90074,
        "volume": 236963857
      },
      {
        "date": "2024-10-18",
        "close": 5.605703,
        "volume": 154796619
      },
      {
        "date": "2024-10-25",
        "close": 5.677227,
        "volume": 129961697
      },
      {
        "date": "2024-11-01",
        "close": 5.337487,
        "volume": 149970424
      },
      {
        "date": "2024-11-08",
        "close": 5.695108,
        "volume": 117908782
      },
      {
        "date": "2024-11-15",
        "close": 5.596763,
        "volume": 121875296
      },
      {
        "date": "2024-11-22",
        "close": 5.444774,
        "volume": 69666820
      },
      {
        "date": "2024-11-29",
        "close": 5.990145,
        "volume": 91212811
      },
      {
        "date": "2024-12-06",
        "close": 6.303063,
        "volume": 133680144
      },
      {
        "date": "2024-12-13",
        "close": 6.347765,
        "volume": 158424788
      },
      {
        "date": "2024-12-20",
        "close": 6.455051,
        "volume": 89492162
      },
      {
        "date": "2024-12-27",
        "close": 6.168955,
        "volume": 88527662
      },
      {
        "date": "2025-01-03",
        "close": 6.124253,
        "volume": 82019735
      },
      {
        "date": "2025-01-10",
        "close": 5.972264,
        "volume": 119092500
      },
      {
        "date": "2025-01-17",
        "close": 5.623584,
        "volume": 103977815
      },
      {
        "date": "2025-01-24",
        "close": 5.471595,
        "volume": 110157499
      },
      {
        "date": "2025-01-31",
        "close": 5.543119,
        "volume": 14224392
      },
      {
        "date": "2025-02-07",
        "close": 5.534179,
        "volume": 53202450
      },
      {
        "date": "2025-02-14",
        "close": 5.811335,
        "volume": 56458328
      },
      {
        "date": "2025-02-21",
        "close": 5.453714,
        "volume": 65666781
      },
      {
        "date": "2025-02-28",
        "close": 5.677227,
        "volume": 58159508
      },
      {
        "date": "2025-03-07",
        "close": 5.659346,
        "volume": 54348148
      },
      {
        "date": "2025-03-14",
        "close": 6.151074,
        "volume": 82077206
      },
      {
        "date": "2025-03-21",
        "close": 5.90968,
        "volume": 62418662
      },
      {
        "date": "2025-03-28",
        "close": 5.999086,
        "volume": 49705951
      },
      {
        "date": "2025-04-04",
        "close": 6.5981,
        "volume": 126909118
      },
      {
        "date": "2025-04-11",
        "close": 6.24942,
        "volume": 128540072
      },
      {
        "date": "2025-04-18",
        "close": 6.168955,
        "volume": 76012682
      },
      {
        "date": "2025-04-25",
        "close": 5.954383,
        "volume": 59507524
      },
      {
        "date": "2025-05-02",
        "close": 5.02457,
        "volume": 106757640
      },
      {
        "date": "2025-05-09",
        "close": 5.230201,
        "volume": 94672258
      },
      {
        "date": "2025-05-16",
        "close": 5.364309,
        "volume": 103806090
      },
      {
        "date": "2025-05-23",
        "close": 5.250377,
        "volume": 89293842
      },
      {
        "date": "2025-05-30",
        "close": 5.155433,
        "volume": 81262103
      },
      {
        "date": "2025-06-06",
        "close": 5.050996,
        "volume": 99086710
      },
      {
        "date": "2025-06-13",
        "close": 4.965546,
        "volume": 98940814
      },
      {
        "date": "2025-06-20",
        "close": 4.785153,
        "volume": 71882237
      },
      {
        "date": "2025-06-27",
        "close": 5.088973,
        "volume": 119957738
      },
      {
        "date": "2025-07-04",
        "close": 4.965546,
        "volume": 183239971
      },
      {
        "date": "2025-07-11",
        "close": 5.013018,
        "volume": 107611569
      },
      {
        "date": "2025-07-18",
        "close": 4.937063,
        "volume": 79815055
      },
      {
        "date": "2025-07-25",
        "close": 5.107962,
        "volume": 118507598
      },
      {
        "date": "2025-08-01",
        "close": 5.079478,
        "volume": 160977866
      },
      {
        "date": "2025-08-08",
        "close": 5.240882,
        "volume": 155399818
      },
      {
        "date": "2025-08-15",
        "close": 5.19341,
        "volume": 104775132
      },
      {
        "date": "2025-08-22",
        "close": 5.269366,
        "volume": 174431126
      },
      {
        "date": "2025-08-29",
        "close": 5.19341,
        "volume": 179649994
      },
      {
        "date": "2025-09-05",
        "close": 5.297848,
        "volume": 160725835
      },
      {
        "date": "2025-09-12",
        "close": 5.259871,
        "volume": 180896223
      },
      {
        "date": "2025-09-19",
        "close": 5.478241,
        "volume": 278367407
      },
      {
        "date": "2025-09-26",
        "close": 5.373803,
        "volume": 434959728
      },
      {
        "date": "2025-10-03",
        "close": 5.354815,
        "volume": 90457659
      },
      {
        "date": "2025-10-10",
        "close": 5.440264,
        "volume": 79546443
      },
      {
        "date": "2025-10-17",
        "close": 5.354556,
        "volume": 220600517
      },
      {
        "date": "2025-10-24",
        "close": 5.15949,
        "volume": 166386053
      },
      {
        "date": "2025-10-31",
        "close": 5.276529,
        "volume": 129998191
      },
      {
        "date": "2025-11-07",
        "close": 5.598388,
        "volume": 449199283
      },
      {
        "date": "2025-11-14",
        "close": 5.725181,
        "volume": 275638076
      },
      {
        "date": "2025-11-21",
        "close": 5.676414,
        "volume": 210063147
      },
      {
        "date": "2025-11-28",
        "close": 5.920247,
        "volume": 211755720
      },
      {
        "date": "2025-12-05",
        "close": 5.647154,
        "volume": 455232568
      },
      {
        "date": "2025-12-12",
        "close": 5.344802,
        "volume": 209664247
      },
      {
        "date": "2025-12-19",
        "close": 5.539868,
        "volume": 174036703
      },
      {
        "date": "2025-12-26",
        "close": 5.383816,
        "volume": 149926800
      },
      {
        "date": "2026-01-02",
        "close": 5.286283,
        "volume": 66868146
      },
      {
        "date": "2026-01-09",
        "close": 5.286283,
        "volume": 131629377
      },
      {
        "date": "2026-01-16",
        "close": 5.237516,
        "volume": 144758333
      },
      {
        "date": "2026-01-23",
        "close": 5.344802,
        "volume": 113757694
      },
      {
        "date": "2026-01-30",
        "close": 5.403322,
        "volume": 149052575
      },
      {
        "date": "2026-02-06",
        "close": 5.520361,
        "volume": 185615407
      },
      {
        "date": "2026-02-13",
        "close": 5.344802,
        "volume": 111700484
      },
      {
        "date": "2026-02-27",
        "close": 5.403322,
        "volume": 83790301
      },
      {
        "date": "2026-03-06",
        "close": 5.208257,
        "volume": 103185642
      },
      {
        "date": "2026-03-13",
        "close": 5.374063,
        "volume": 98150089
      },
      {
        "date": "2026-03-20",
        "close": 5.227763,
        "volume": 67173518
      },
      {
        "date": "2026-03-27",
        "close": 5.218009,
        "volume": 91415675
      },
      {
        "date": "2026-04-03",
        "close": 5.198503,
        "volume": 106922971
      },
      {
        "date": "2026-04-10",
        "close": 5.198503,
        "volume": 51302302
      },
      {
        "date": "2026-04-17",
        "close": 5.061957,
        "volume": 80148385
      },
      {
        "date": "2026-04-24",
        "close": 5.305789,
        "volume": 90507570
      },
      {
        "date": "2026-05-01",
        "close": 5.910493,
        "volume": 212332715
      },
      {
        "date": "2026-05-08",
        "close": 5.93,
        "volume": 98244763
      },
      {
        "date": "2026-05-15",
        "close": 5.83,
        "volume": 102159749
      },
      {
        "date": "2026-05-22",
        "close": 5.67,
        "volume": 72810251
      },
      {
        "date": "2026-05-29",
        "close": 5.48,
        "volume": 63794600
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "volume": 13570619
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "volume": 29789317
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "volume": 77267462
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "volume": 17616372
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "volume": 20328300
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "volume": 83713821
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "volume": 98516966
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "volume": 105019963
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "volume": 153792196
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "volume": 123231831
      }
    ],
    "sharemaestro_context": {
      "trend": 5.457792,
      "fair_value": 5.325282,
      "market_activity": 52.267506,
      "market_dynamics": 0.634412,
      "relative_strength": 6.807077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.024055,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8095,
        "conditional_difference": -0.021377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.00842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034602,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.053356
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.060886
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.075065
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.038526
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.055468
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.012818
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.082218
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.045487
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.008518
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.001648
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013491
      }
    ]
  }
}