{
  "ticker": {
    "uuid": "f51ba972-cda8-41ee-9cd4-7fb2340bf0e5",
    "symbol": "4845",
    "name": "Scala, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 330.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 424.589264,
    "boundary_margin": -0.222778,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.111117,
    "volatility_stability": 1.065,
    "risk_context": 0.9,
    "current_regime": {
      "move": -0.117647,
      "interruption": 0.041649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 624.632263,
        "direction_boundary": 637.689697,
        "core_momentum": -0.020476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2023-08-25",
        "close": 646.0177,
        "direction_boundary": 631.753784,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139206
      },
      {
        "date": "2023-09-01",
        "close": 665.620972,
        "direction_boundary": 613.098022,
        "core_momentum": 0.085668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144838
      },
      {
        "date": "2023-09-08",
        "close": 673.640503,
        "direction_boundary": 600.378113,
        "core_momentum": 0.122027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144788
      },
      {
        "date": "2023-09-15",
        "close": 676.313782,
        "direction_boundary": 600.378113,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141043
      },
      {
        "date": "2023-09-22",
        "close": 682.551086,
        "direction_boundary": 594.442139,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137866
      },
      {
        "date": "2023-09-29",
        "close": 685.224365,
        "direction_boundary": 567.306396,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2023-10-06",
        "close": 676.313782,
        "direction_boundary": 597.834167,
        "core_momentum": 0.131273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2023-10-13",
        "close": 671.858398,
        "direction_boundary": 607.161987,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2023-10-20",
        "close": 670.967346,
        "direction_boundary": 613.098022,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2023-10-27",
        "close": 673.640503,
        "direction_boundary": 632.601807,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2023-11-03",
        "close": 679.87793,
        "direction_boundary": 613.946045,
        "core_momentum": 0.10739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2023-11-10",
        "close": 685.224365,
        "direction_boundary": 632.601807,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2023-11-17",
        "close": 662.947815,
        "direction_boundary": 636.841797,
        "core_momentum": 0.040993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2023-11-24",
        "close": 671.858398,
        "direction_boundary": 645.321655,
        "core_momentum": 0.041122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130473
      },
      {
        "date": "2023-12-01",
        "close": 685.224365,
        "direction_boundary": 627.513794,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2023-12-08",
        "close": 672.749451,
        "direction_boundary": 629.2099,
        "core_momentum": 0.069197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132233
      },
      {
        "date": "2023-12-15",
        "close": 675.422607,
        "direction_boundary": 632.601807,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131021
      },
      {
        "date": "2023-12-22",
        "close": 675.422607,
        "direction_boundary": 613.946045,
        "core_momentum": 0.100133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129468
      },
      {
        "date": "2023-12-29",
        "close": 670.625916,
        "direction_boundary": 620.294861,
        "core_momentum": 0.081141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123662
      },
      {
        "date": "2024-01-05",
        "close": 682.50354,
        "direction_boundary": 609.855164,
        "core_momentum": 0.119124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2024-01-12",
        "close": 681.589905,
        "direction_boundary": 619.424988,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125143
      },
      {
        "date": "2024-01-19",
        "close": 688.899109,
        "direction_boundary": 624.644836,
        "core_momentum": 0.102865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2024-01-26",
        "close": 693.467407,
        "direction_boundary": 631.604675,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2024-02-02",
        "close": 692.553772,
        "direction_boundary": 627.254761,
        "core_momentum": 0.104103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123517
      },
      {
        "date": "2024-02-09",
        "close": 689.812805,
        "direction_boundary": 626.384766,
        "core_momentum": 0.101261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2024-02-16",
        "close": 644.129883,
        "direction_boundary": 627.254761,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140504
      },
      {
        "date": "2024-02-23",
        "close": 652.352783,
        "direction_boundary": 631.604675,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133649
      },
      {
        "date": "2024-03-01",
        "close": 660.575684,
        "direction_boundary": 630.73468,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128029
      },
      {
        "date": "2024-03-08",
        "close": 670.625916,
        "direction_boundary": 638.564514,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1287
      },
      {
        "date": "2024-03-15",
        "close": 675.194275,
        "direction_boundary": 625.514771,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128941
      },
      {
        "date": "2024-03-22",
        "close": 668.798645,
        "direction_boundary": 641.174438,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128867
      },
      {
        "date": "2024-03-29",
        "close": 671.539612,
        "direction_boundary": 652.484131,
        "core_momentum": 0.029205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12888
      },
      {
        "date": "2024-04-05",
        "close": 669.712341,
        "direction_boundary": 642.914429,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127696
      },
      {
        "date": "2024-04-12",
        "close": 672.453186,
        "direction_boundary": 655.094055,
        "core_momentum": 0.026499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127513
      },
      {
        "date": "2024-04-19",
        "close": 647.784424,
        "direction_boundary": 652.484131,
        "core_momentum": -0.007203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137676
      },
      {
        "date": "2024-04-26",
        "close": 643.216187,
        "direction_boundary": 650.744263,
        "core_momentum": -0.011568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137674
      },
      {
        "date": "2024-05-03",
        "close": 650.525452,
        "direction_boundary": 653.354248,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2024-05-10",
        "close": 651.439148,
        "direction_boundary": 665.533875,
        "core_momentum": -0.021178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137435
      },
      {
        "date": "2024-05-17",
        "close": 646.870789,
        "direction_boundary": 648.134338,
        "core_momentum": -0.00195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130204
      },
      {
        "date": "2024-05-24",
        "close": 647.784424,
        "direction_boundary": 667.273804,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128626
      },
      {
        "date": "2024-05-31",
        "close": 647.784424,
        "direction_boundary": 680.323425,
        "core_momentum": -0.047829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2024-06-07",
        "close": 650.525452,
        "direction_boundary": 687.283264,
        "core_momentum": -0.053483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "date": "2024-06-14",
        "close": 658.748352,
        "direction_boundary": 695.983093,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2024-06-21",
        "close": 645.957092,
        "direction_boundary": 685.543396,
        "core_momentum": -0.057744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12701
      },
      {
        "date": "2024-06-28",
        "close": 648.389526,
        "direction_boundary": 666.512085,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126979
      },
      {
        "date": "2024-07-05",
        "close": 649.32782,
        "direction_boundary": 660.274658,
        "core_momentum": -0.016579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2024-07-12",
        "close": 639.944519,
        "direction_boundary": 660.274658,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125353
      },
      {
        "date": "2024-07-19",
        "close": 630.561096,
        "direction_boundary": 664.729919,
        "core_momentum": -0.051403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125003
      },
      {
        "date": "2024-07-26",
        "close": 578.952759,
        "direction_boundary": 669.185303,
        "core_momentum": -0.134839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2024-08-02",
        "close": 557.371033,
        "direction_boundary": 659.383545,
        "core_momentum": -0.154709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173144
      },
      {
        "date": "2024-08-09",
        "close": 539.542664,
        "direction_boundary": 656.710388,
        "core_momentum": -0.178416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176195
      },
      {
        "date": "2024-08-16",
        "close": 461.660828,
        "direction_boundary": 624.632263,
        "core_momentum": -0.260908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257622
      },
      {
        "date": "2024-08-23",
        "close": 456.969177,
        "direction_boundary": 646.0177,
        "core_momentum": -0.292637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2024-08-30",
        "close": 449.462494,
        "direction_boundary": 665.620972,
        "core_momentum": -0.324747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2024-09-06",
        "close": 449.462494,
        "direction_boundary": 673.640503,
        "core_momentum": -0.332786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249501
      },
      {
        "date": "2024-09-13",
        "close": 441.017487,
        "direction_boundary": 676.313782,
        "core_momentum": -0.34791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2024-09-20",
        "close": 451.339172,
        "direction_boundary": 682.551086,
        "core_momentum": -0.338747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253354
      },
      {
        "date": "2024-09-27",
        "close": 454.154144,
        "direction_boundary": 685.224365,
        "core_momentum": -0.337218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253694
      },
      {
        "date": "2024-10-04",
        "close": 445.709137,
        "direction_boundary": 676.313782,
        "core_momentum": -0.340973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253111
      },
      {
        "date": "2024-10-11",
        "close": 443.832458,
        "direction_boundary": 671.858398,
        "core_momentum": -0.339396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252075
      },
      {
        "date": "2024-10-18",
        "close": 434.449127,
        "direction_boundary": 670.967346,
        "core_momentum": -0.352503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2024-10-25",
        "close": 424.127441,
        "direction_boundary": 673.640503,
        "core_momentum": -0.370395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250312
      },
      {
        "date": "2024-11-01",
        "close": 434.449127,
        "direction_boundary": 679.87793,
        "core_momentum": -0.36099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253695
      },
      {
        "date": "2024-11-08",
        "close": 434.449127,
        "direction_boundary": 685.224365,
        "core_momentum": -0.365975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253515
      },
      {
        "date": "2024-11-15",
        "close": 432.572449,
        "direction_boundary": 662.947815,
        "core_momentum": -0.347502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253725
      },
      {
        "date": "2024-11-22",
        "close": 432.572449,
        "direction_boundary": 671.858398,
        "core_momentum": -0.356155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253545
      },
      {
        "date": "2024-11-29",
        "close": 417.559082,
        "direction_boundary": 685.224365,
        "core_momentum": -0.390624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253949
      },
      {
        "date": "2024-12-06",
        "close": 402.545715,
        "direction_boundary": 672.749451,
        "core_momentum": -0.401641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253473
      },
      {
        "date": "2024-12-13",
        "close": 384.717377,
        "direction_boundary": 675.422607,
        "core_momentum": -0.430405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2024-12-20",
        "close": 357.505646,
        "direction_boundary": 675.422607,
        "core_momentum": -0.470693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2024-12-27",
        "close": 371.67868,
        "direction_boundary": 670.625916,
        "core_momentum": -0.445773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273729
      },
      {
        "date": "2025-01-03",
        "close": 369.762817,
        "direction_boundary": 682.50354,
        "core_momentum": -0.458226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272777
      },
      {
        "date": "2025-01-10",
        "close": 359.225525,
        "direction_boundary": 681.589905,
        "core_momentum": -0.472959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272756
      },
      {
        "date": "2025-01-17",
        "close": 348.688263,
        "direction_boundary": 688.899109,
        "core_momentum": -0.493847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272731
      },
      {
        "date": "2025-01-24",
        "close": 363.057281,
        "direction_boundary": 693.467407,
        "core_momentum": -0.476461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270754
      },
      {
        "date": "2025-01-31",
        "close": 364.015198,
        "direction_boundary": 692.553772,
        "core_momentum": -0.474387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2706
      },
      {
        "date": "2025-02-07",
        "close": 376.468353,
        "direction_boundary": 689.812805,
        "core_momentum": -0.454246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2025-02-14",
        "close": 382.215942,
        "direction_boundary": 644.129883,
        "core_momentum": -0.406617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190913
      },
      {
        "date": "2025-02-21",
        "close": 395.627045,
        "direction_boundary": 652.352783,
        "core_momentum": -0.393538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2025-02-28",
        "close": 387.005646,
        "direction_boundary": 660.575684,
        "core_momentum": -0.414139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200153
      },
      {
        "date": "2025-03-07",
        "close": 406.164337,
        "direction_boundary": 670.625916,
        "core_momentum": -0.39435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213689
      },
      {
        "date": "2025-03-14",
        "close": 411.911957,
        "direction_boundary": 675.194275,
        "core_momentum": -0.389936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213937
      },
      {
        "date": "2025-03-21",
        "close": 410.953979,
        "direction_boundary": 668.798645,
        "core_momentum": -0.385534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210695
      },
      {
        "date": "2025-03-28",
        "close": 418.617493,
        "direction_boundary": 671.539612,
        "core_momentum": -0.37663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212516
      },
      {
        "date": "2025-04-04",
        "close": 376.468353,
        "direction_boundary": 669.712341,
        "core_momentum": -0.437866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25554
      },
      {
        "date": "2025-04-11",
        "close": 356.351715,
        "direction_boundary": 672.453186,
        "core_momentum": -0.470072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2025-04-18",
        "close": 381.258026,
        "direction_boundary": 647.784424,
        "core_momentum": -0.411443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283535
      },
      {
        "date": "2025-04-25",
        "close": 396.584961,
        "direction_boundary": 643.216187,
        "core_momentum": -0.383434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288631
      },
      {
        "date": "2025-05-02",
        "close": 383.17392,
        "direction_boundary": 650.525452,
        "core_momentum": -0.410978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289227
      },
      {
        "date": "2025-05-09",
        "close": 392.753235,
        "direction_boundary": 651.439148,
        "core_momentum": -0.397099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292065
      },
      {
        "date": "2025-05-16",
        "close": 392.753235,
        "direction_boundary": 646.870789,
        "core_momentum": -0.392841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292113
      },
      {
        "date": "2025-05-23",
        "close": 378.384216,
        "direction_boundary": 647.784424,
        "core_momentum": -0.415879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295716
      },
      {
        "date": "2025-05-30",
        "close": 394.669128,
        "direction_boundary": 647.784424,
        "core_momentum": -0.39074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299394
      },
      {
        "date": "2025-06-06",
        "close": 386.047699,
        "direction_boundary": 650.525452,
        "core_momentum": -0.40656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296716
      },
      {
        "date": "2025-06-13",
        "close": 384.131836,
        "direction_boundary": 658.748352,
        "core_momentum": -0.416876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290035
      },
      {
        "date": "2025-06-20",
        "close": 386.047699,
        "direction_boundary": 645.957092,
        "core_momentum": -0.402363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270099
      },
      {
        "date": "2025-06-27",
        "close": 395.239777,
        "direction_boundary": 648.389526,
        "core_momentum": -0.390428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266836
      },
      {
        "date": "2025-07-04",
        "close": 403.066315,
        "direction_boundary": 649.32782,
        "core_momentum": -0.379256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267648
      },
      {
        "date": "2025-07-11",
        "close": 405.022949,
        "direction_boundary": 639.944519,
        "core_momentum": -0.367097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263581
      },
      {
        "date": "2025-07-18",
        "close": 410.892853,
        "direction_boundary": 630.561096,
        "core_momentum": -0.348369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259135
      },
      {
        "date": "2025-07-25",
        "close": 409.91452,
        "direction_boundary": 578.952759,
        "core_momentum": -0.291972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254638
      },
      {
        "date": "2025-08-01",
        "close": 422.632629,
        "direction_boundary": 557.371033,
        "core_momentum": -0.241739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257123
      },
      {
        "date": "2025-08-08",
        "close": 424.589264,
        "direction_boundary": 539.542664,
        "core_momentum": -0.213057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253956
      },
      {
        "date": "2025-08-15",
        "close": 406.001282,
        "direction_boundary": 461.660828,
        "core_momentum": -0.120564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262441
      },
      {
        "date": "2025-08-22",
        "close": 414.806122,
        "direction_boundary": 456.969177,
        "core_momentum": -0.092267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259856
      },
      {
        "date": "2025-08-29",
        "close": 409.91452,
        "direction_boundary": 449.462494,
        "core_momentum": -0.087989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258367
      },
      {
        "date": "2025-09-05",
        "close": 412.849487,
        "direction_boundary": 449.462494,
        "core_momentum": -0.08146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24984
      },
      {
        "date": "2025-09-12",
        "close": 410.892853,
        "direction_boundary": 441.017487,
        "core_momentum": -0.068307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249179
      },
      {
        "date": "2025-09-19",
        "close": 409.91452,
        "direction_boundary": 451.339172,
        "core_momentum": -0.091782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24918
      },
      {
        "date": "2025-09-26",
        "close": 409.91452,
        "direction_boundary": 454.154144,
        "core_momentum": -0.097411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247739
      },
      {
        "date": "2025-10-03",
        "close": 395.239777,
        "direction_boundary": 445.709137,
        "core_momentum": -0.113234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203372
      },
      {
        "date": "2025-10-10",
        "close": 389.369904,
        "direction_boundary": 443.832458,
        "core_momentum": -0.12271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188028
      },
      {
        "date": "2025-10-17",
        "close": 383.5,
        "direction_boundary": 434.449127,
        "core_momentum": -0.117273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165194
      },
      {
        "date": "2025-10-24",
        "close": 388.391571,
        "direction_boundary": 424.127441,
        "core_momentum": -0.084257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156437
      },
      {
        "date": "2025-10-31",
        "close": 384.478302,
        "direction_boundary": 434.449127,
        "core_momentum": -0.115021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149477
      },
      {
        "date": "2025-11-07",
        "close": 378.608398,
        "direction_boundary": 434.449127,
        "core_momentum": -0.128532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146611
      },
      {
        "date": "2025-11-14",
        "close": 387.413269,
        "direction_boundary": 432.572449,
        "core_momentum": -0.104397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150469
      },
      {
        "date": "2025-11-21",
        "close": 382.521667,
        "direction_boundary": 432.572449,
        "core_momentum": -0.115705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142094
      },
      {
        "date": "2025-11-28",
        "close": 391.326538,
        "direction_boundary": 417.559082,
        "core_momentum": -0.062824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132962
      },
      {
        "date": "2025-12-05",
        "close": 381.543365,
        "direction_boundary": 402.545715,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2025-12-12",
        "close": 383.5,
        "direction_boundary": 384.717377,
        "core_momentum": -0.003164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2025-12-19",
        "close": 383.5,
        "direction_boundary": 357.505646,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133943
      },
      {
        "date": "2025-12-26",
        "close": 383.5,
        "direction_boundary": 371.67868,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129486
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "direction_boundary": 369.762817,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126057
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "direction_boundary": 359.225525,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126096
      },
      {
        "date": "2026-01-16",
        "close": 389.0,
        "direction_boundary": 348.688263,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124713
      },
      {
        "date": "2026-01-23",
        "close": 381.0,
        "direction_boundary": 363.057281,
        "core_momentum": 0.049421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127376
      },
      {
        "date": "2026-01-30",
        "close": 373.0,
        "direction_boundary": 364.015198,
        "core_momentum": 0.024682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120288
      },
      {
        "date": "2026-02-06",
        "close": 374.0,
        "direction_boundary": 376.468353,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2026-02-13",
        "close": 375.0,
        "direction_boundary": 382.215942,
        "core_momentum": -0.018879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2026-02-20",
        "close": 368.0,
        "direction_boundary": 395.627045,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101659
      },
      {
        "date": "2026-02-27",
        "close": 369.0,
        "direction_boundary": 387.005646,
        "core_momentum": -0.046526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2026-03-06",
        "close": 361.0,
        "direction_boundary": 406.164337,
        "core_momentum": -0.111197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2026-03-13",
        "close": 356.0,
        "direction_boundary": 411.911957,
        "core_momentum": -0.135738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103882
      },
      {
        "date": "2026-03-20",
        "close": 350.0,
        "direction_boundary": 410.953979,
        "core_momentum": -0.148323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104972
      },
      {
        "date": "2026-03-27",
        "close": 353.0,
        "direction_boundary": 418.617493,
        "core_momentum": -0.156748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2026-04-03",
        "close": 354.0,
        "direction_boundary": 376.468353,
        "core_momentum": -0.059682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097516
      },
      {
        "date": "2026-04-10",
        "close": 351.0,
        "direction_boundary": 356.351715,
        "core_momentum": -0.015018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096502
      },
      {
        "date": "2026-04-17",
        "close": 355.0,
        "direction_boundary": 381.258026,
        "core_momentum": -0.068872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2026-04-24",
        "close": 351.0,
        "direction_boundary": 396.584961,
        "core_momentum": -0.114944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095306
      },
      {
        "date": "2026-05-01",
        "close": 339.117126,
        "direction_boundary": 383.17392,
        "core_momentum": -0.114979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2026-05-08",
        "close": 338.142639,
        "direction_boundary": 392.753235,
        "core_momentum": -0.139046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2026-05-15",
        "close": 323.525543,
        "direction_boundary": 392.753235,
        "core_momentum": -0.176263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2026-05-22",
        "close": 326.448944,
        "direction_boundary": 378.384216,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2026-05-29",
        "close": 328.397888,
        "direction_boundary": 394.669128,
        "core_momentum": -0.167916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2026-06-05",
        "close": 330.346863,
        "direction_boundary": 386.047699,
        "core_momentum": -0.144285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2026-06-12",
        "close": 326.448944,
        "direction_boundary": 384.131836,
        "core_momentum": -0.150164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101618
      },
      {
        "date": "2026-06-19",
        "close": 324.5,
        "direction_boundary": 386.047699,
        "core_momentum": -0.15943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101226
      },
      {
        "date": "2026-06-26",
        "close": 324.5,
        "direction_boundary": 395.239777,
        "core_momentum": -0.178979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101226
      },
      {
        "date": "2026-07-03",
        "close": 324.0,
        "direction_boundary": 403.066315,
        "core_momentum": -0.196162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100868
      },
      {
        "date": "2026-07-10",
        "close": 335.0,
        "direction_boundary": 405.022949,
        "core_momentum": -0.172886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2026-07-17",
        "close": 337.0,
        "direction_boundary": 410.892853,
        "core_momentum": -0.179835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113742
      },
      {
        "date": "2026-07-24",
        "close": 332.0,
        "direction_boundary": 409.91452,
        "core_momentum": -0.190075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2026-07-31",
        "close": 334.0,
        "direction_boundary": 422.632629,
        "core_momentum": -0.209716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111076
      },
      {
        "date": "2026-08-07",
        "close": 330.0,
        "direction_boundary": 424.589264,
        "core_momentum": -0.222778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 624.632263,
        "volume": 827100
      },
      {
        "date": "2023-08-25",
        "close": 646.0177,
        "volume": 256700
      },
      {
        "date": "2023-09-01",
        "close": 665.620972,
        "volume": 242600
      },
      {
        "date": "2023-09-08",
        "close": 673.640503,
        "volume": 387800
      },
      {
        "date": "2023-09-15",
        "close": 676.313782,
        "volume": 337400
      },
      {
        "date": "2023-09-22",
        "close": 682.551086,
        "volume": 293000
      },
      {
        "date": "2023-09-29",
        "close": 685.224365,
        "volume": 361000
      },
      {
        "date": "2023-10-06",
        "close": 676.313782,
        "volume": 475200
      },
      {
        "date": "2023-10-13",
        "close": 671.858398,
        "volume": 137800
      },
      {
        "date": "2023-10-20",
        "close": 670.967346,
        "volume": 221300
      },
      {
        "date": "2023-10-27",
        "close": 673.640503,
        "volume": 223600
      },
      {
        "date": "2023-11-03",
        "close": 679.87793,
        "volume": 169300
      },
      {
        "date": "2023-11-10",
        "close": 685.224365,
        "volume": 271300
      },
      {
        "date": "2023-11-17",
        "close": 662.947815,
        "volume": 392500
      },
      {
        "date": "2023-11-24",
        "close": 671.858398,
        "volume": 224800
      },
      {
        "date": "2023-12-01",
        "close": 685.224365,
        "volume": 248900
      },
      {
        "date": "2023-12-08",
        "close": 672.749451,
        "volume": 272200
      },
      {
        "date": "2023-12-15",
        "close": 675.422607,
        "volume": 211200
      },
      {
        "date": "2023-12-22",
        "close": 675.422607,
        "volume": 305100
      },
      {
        "date": "2023-12-29",
        "close": 670.625916,
        "volume": 571400
      },
      {
        "date": "2024-01-05",
        "close": 682.50354,
        "volume": 191500
      },
      {
        "date": "2024-01-12",
        "close": 681.589905,
        "volume": 419400
      },
      {
        "date": "2024-01-19",
        "close": 688.899109,
        "volume": 416600
      },
      {
        "date": "2024-01-26",
        "close": 693.467407,
        "volume": 293500
      },
      {
        "date": "2024-02-02",
        "close": 692.553772,
        "volume": 259200
      },
      {
        "date": "2024-02-09",
        "close": 689.812805,
        "volume": 294600
      },
      {
        "date": "2024-02-16",
        "close": 644.129883,
        "volume": 806600
      },
      {
        "date": "2024-02-23",
        "close": 652.352783,
        "volume": 348500
      },
      {
        "date": "2024-03-01",
        "close": 660.575684,
        "volume": 346200
      },
      {
        "date": "2024-03-08",
        "close": 670.625916,
        "volume": 429700
      },
      {
        "date": "2024-03-15",
        "close": 675.194275,
        "volume": 253600
      },
      {
        "date": "2024-03-22",
        "close": 668.798645,
        "volume": 351400
      },
      {
        "date": "2024-03-29",
        "close": 671.539612,
        "volume": 468800
      },
      {
        "date": "2024-04-05",
        "close": 669.712341,
        "volume": 851800
      },
      {
        "date": "2024-04-12",
        "close": 672.453186,
        "volume": 234100
      },
      {
        "date": "2024-04-19",
        "close": 647.784424,
        "volume": 449000
      },
      {
        "date": "2024-04-26",
        "close": 643.216187,
        "volume": 461400
      },
      {
        "date": "2024-05-03",
        "close": 650.525452,
        "volume": 144600
      },
      {
        "date": "2024-05-10",
        "close": 651.439148,
        "volume": 276600
      },
      {
        "date": "2024-05-17",
        "close": 646.870789,
        "volume": 429600
      },
      {
        "date": "2024-05-24",
        "close": 647.784424,
        "volume": 246300
      },
      {
        "date": "2024-05-31",
        "close": 647.784424,
        "volume": 381800
      },
      {
        "date": "2024-06-07",
        "close": 650.525452,
        "volume": 287100
      },
      {
        "date": "2024-06-14",
        "close": 658.748352,
        "volume": 444800
      },
      {
        "date": "2024-06-21",
        "close": 645.957092,
        "volume": 506500
      },
      {
        "date": "2024-06-28",
        "close": 648.389526,
        "volume": 1224500
      },
      {
        "date": "2024-07-05",
        "close": 649.32782,
        "volume": 461300
      },
      {
        "date": "2024-07-12",
        "close": 639.944519,
        "volume": 679800
      },
      {
        "date": "2024-07-19",
        "close": 630.561096,
        "volume": 278900
      },
      {
        "date": "2024-07-26",
        "close": 578.952759,
        "volume": 1196000
      },
      {
        "date": "2024-08-02",
        "close": 557.371033,
        "volume": 566200
      },
      {
        "date": "2024-08-09",
        "close": 539.542664,
        "volume": 970900
      },
      {
        "date": "2024-08-16",
        "close": 461.660828,
        "volume": 1079500
      },
      {
        "date": "2024-08-23",
        "close": 456.969177,
        "volume": 1015100
      },
      {
        "date": "2024-08-30",
        "close": 449.462494,
        "volume": 553600
      },
      {
        "date": "2024-09-06",
        "close": 449.462494,
        "volume": 979200
      },
      {
        "date": "2024-09-13",
        "close": 441.017487,
        "volume": 748500
      },
      {
        "date": "2024-09-20",
        "close": 451.339172,
        "volume": 247000
      },
      {
        "date": "2024-09-27",
        "close": 454.154144,
        "volume": 321400
      },
      {
        "date": "2024-10-04",
        "close": 445.709137,
        "volume": 385800
      },
      {
        "date": "2024-10-11",
        "close": 443.832458,
        "volume": 223800
      },
      {
        "date": "2024-10-18",
        "close": 434.449127,
        "volume": 181500
      },
      {
        "date": "2024-10-25",
        "close": 424.127441,
        "volume": 213100
      },
      {
        "date": "2024-11-01",
        "close": 434.449127,
        "volume": 291200
      },
      {
        "date": "2024-11-08",
        "close": 434.449127,
        "volume": 207600
      },
      {
        "date": "2024-11-15",
        "close": 432.572449,
        "volume": 276300
      },
      {
        "date": "2024-11-22",
        "close": 432.572449,
        "volume": 179200
      },
      {
        "date": "2024-11-29",
        "close": 417.559082,
        "volume": 334200
      },
      {
        "date": "2024-12-06",
        "close": 402.545715,
        "volume": 387400
      },
      {
        "date": "2024-12-13",
        "close": 384.717377,
        "volume": 486700
      },
      {
        "date": "2024-12-20",
        "close": 357.505646,
        "volume": 773800
      },
      {
        "date": "2024-12-27",
        "close": 371.67868,
        "volume": 921500
      },
      {
        "date": "2025-01-03",
        "close": 369.762817,
        "volume": 89300
      },
      {
        "date": "2025-01-10",
        "close": 359.225525,
        "volume": 373400
      },
      {
        "date": "2025-01-17",
        "close": 348.688263,
        "volume": 383800
      },
      {
        "date": "2025-01-24",
        "close": 363.057281,
        "volume": 246600
      },
      {
        "date": "2025-01-31",
        "close": 364.015198,
        "volume": 301300
      },
      {
        "date": "2025-02-07",
        "close": 376.468353,
        "volume": 254800
      },
      {
        "date": "2025-02-14",
        "close": 382.215942,
        "volume": 332900
      },
      {
        "date": "2025-02-21",
        "close": 395.627045,
        "volume": 440200
      },
      {
        "date": "2025-02-28",
        "close": 387.005646,
        "volume": 242000
      },
      {
        "date": "2025-03-07",
        "close": 406.164337,
        "volume": 427600
      },
      {
        "date": "2025-03-14",
        "close": 411.911957,
        "volume": 166800
      },
      {
        "date": "2025-03-21",
        "close": 410.953979,
        "volume": 210700
      },
      {
        "date": "2025-03-28",
        "close": 418.617493,
        "volume": 222000
      },
      {
        "date": "2025-04-04",
        "close": 376.468353,
        "volume": 418900
      },
      {
        "date": "2025-04-11",
        "close": 356.351715,
        "volume": 745100
      },
      {
        "date": "2025-04-18",
        "close": 381.258026,
        "volume": 180300
      },
      {
        "date": "2025-04-25",
        "close": 396.584961,
        "volume": 217800
      },
      {
        "date": "2025-05-02",
        "close": 383.17392,
        "volume": 354800
      },
      {
        "date": "2025-05-09",
        "close": 392.753235,
        "volume": 100300
      },
      {
        "date": "2025-05-16",
        "close": 392.753235,
        "volume": 293400
      },
      {
        "date": "2025-05-23",
        "close": 378.384216,
        "volume": 230600
      },
      {
        "date": "2025-05-30",
        "close": 394.669128,
        "volume": 196300
      },
      {
        "date": "2025-06-06",
        "close": 386.047699,
        "volume": 160100
      },
      {
        "date": "2025-06-13",
        "close": 384.131836,
        "volume": 141700
      },
      {
        "date": "2025-06-20",
        "close": 386.047699,
        "volume": 166100
      },
      {
        "date": "2025-06-27",
        "close": 395.239777,
        "volume": 279800
      },
      {
        "date": "2025-07-04",
        "close": 403.066315,
        "volume": 495800
      },
      {
        "date": "2025-07-11",
        "close": 405.022949,
        "volume": 206000
      },
      {
        "date": "2025-07-18",
        "close": 410.892853,
        "volume": 165000
      },
      {
        "date": "2025-07-25",
        "close": 409.91452,
        "volume": 145600
      },
      {
        "date": "2025-08-01",
        "close": 422.632629,
        "volume": 224200
      },
      {
        "date": "2025-08-08",
        "close": 424.589264,
        "volume": 148800
      },
      {
        "date": "2025-08-15",
        "close": 406.001282,
        "volume": 390200
      },
      {
        "date": "2025-08-22",
        "close": 414.806122,
        "volume": 205700
      },
      {
        "date": "2025-08-29",
        "close": 409.91452,
        "volume": 181400
      },
      {
        "date": "2025-09-05",
        "close": 412.849487,
        "volume": 276600
      },
      {
        "date": "2025-09-12",
        "close": 410.892853,
        "volume": 162000
      },
      {
        "date": "2025-09-19",
        "close": 409.91452,
        "volume": 130600
      },
      {
        "date": "2025-09-26",
        "close": 409.91452,
        "volume": 134100
      },
      {
        "date": "2025-10-03",
        "close": 395.239777,
        "volume": 385500
      },
      {
        "date": "2025-10-10",
        "close": 389.369904,
        "volume": 271900
      },
      {
        "date": "2025-10-17",
        "close": 383.5,
        "volume": 184900
      },
      {
        "date": "2025-10-24",
        "close": 388.391571,
        "volume": 209500
      },
      {
        "date": "2025-10-31",
        "close": 384.478302,
        "volume": 191500
      },
      {
        "date": "2025-11-07",
        "close": 378.608398,
        "volume": 162400
      },
      {
        "date": "2025-11-14",
        "close": 387.413269,
        "volume": 150400
      },
      {
        "date": "2025-11-21",
        "close": 382.521667,
        "volume": 212500
      },
      {
        "date": "2025-11-28",
        "close": 391.326538,
        "volume": 195700
      },
      {
        "date": "2025-12-05",
        "close": 381.543365,
        "volume": 192700
      },
      {
        "date": "2025-12-12",
        "close": 383.5,
        "volume": 238900
      },
      {
        "date": "2025-12-19",
        "close": 383.5,
        "volume": 182700
      },
      {
        "date": "2025-12-26",
        "close": 383.5,
        "volume": 385200
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "volume": 140200
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "volume": 233800
      },
      {
        "date": "2026-01-16",
        "close": 389.0,
        "volume": 207400
      },
      {
        "date": "2026-01-23",
        "close": 381.0,
        "volume": 258800
      },
      {
        "date": "2026-01-30",
        "close": 373.0,
        "volume": 334300
      },
      {
        "date": "2026-02-06",
        "close": 374.0,
        "volume": 164000
      },
      {
        "date": "2026-02-13",
        "close": 375.0,
        "volume": 129100
      },
      {
        "date": "2026-02-20",
        "close": 368.0,
        "volume": 247400
      },
      {
        "date": "2026-02-27",
        "close": 369.0,
        "volume": 298000
      },
      {
        "date": "2026-03-06",
        "close": 361.0,
        "volume": 403000
      },
      {
        "date": "2026-03-13",
        "close": 356.0,
        "volume": 237700
      },
      {
        "date": "2026-03-20",
        "close": 350.0,
        "volume": 188300
      },
      {
        "date": "2026-03-27",
        "close": 353.0,
        "volume": 263200
      },
      {
        "date": "2026-04-03",
        "close": 354.0,
        "volume": 202100
      },
      {
        "date": "2026-04-10",
        "close": 351.0,
        "volume": 151100
      },
      {
        "date": "2026-04-17",
        "close": 355.0,
        "volume": 104900
      },
      {
        "date": "2026-04-24",
        "close": 351.0,
        "volume": 121600
      },
      {
        "date": "2026-05-01",
        "close": 339.117126,
        "volume": 104000
      },
      {
        "date": "2026-05-08",
        "close": 338.142639,
        "volume": 85700
      },
      {
        "date": "2026-05-15",
        "close": 323.525543,
        "volume": 370100
      },
      {
        "date": "2026-05-22",
        "close": 326.448944,
        "volume": 226500
      },
      {
        "date": "2026-05-29",
        "close": 328.397888,
        "volume": 229800
      },
      {
        "date": "2026-06-05",
        "close": 330.346863,
        "volume": 55000
      },
      {
        "date": "2026-06-12",
        "close": 326.448944,
        "volume": 30600
      },
      {
        "date": "2026-06-19",
        "close": 324.5,
        "volume": 30600
      },
      {
        "date": "2026-06-26",
        "close": 324.5,
        "volume": 88000
      },
      {
        "date": "2026-07-03",
        "close": 324.0,
        "volume": 102500
      },
      {
        "date": "2026-07-10",
        "close": 335.0,
        "volume": 336300
      },
      {
        "date": "2026-07-17",
        "close": 337.0,
        "volume": 183700
      },
      {
        "date": "2026-07-24",
        "close": 332.0,
        "volume": 113800
      },
      {
        "date": "2026-07-31",
        "close": 334.0,
        "volume": 236800
      },
      {
        "date": "2026-08-07",
        "close": 330.0,
        "volume": 142000
      }
    ],
    "sharemaestro_context": {
      "trend": 347.114265,
      "fair_value": 476.92059,
      "market_activity": -29.727401,
      "market_dynamics": 0.704639,
      "relative_strength": -26.580188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008095,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.040215,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.020771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.017105
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.04129
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.009831
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.00823
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.055085
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.098483
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.040921
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.407982
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.027379
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.117647
      }
    ]
  }
}