{
  "ticker": {
    "uuid": "f51ddfb3-cc69-4da4-9148-c6e6099de4cf",
    "symbol": "0308",
    "name": "China Travel International Investment Hong Kong Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.175,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.30896,
    "boundary_margin": -0.102341,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27943,
    "volatility_stability": 0.9029,
    "risk_context": 0.3579,
    "current_regime": {
      "move": 0.151961,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.18,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.196194,
        "direction_boundary": 1.157103,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21665
      },
      {
        "date": "2023-08-25",
        "close": 1.149284,
        "direction_boundary": 1.118011,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220765
      },
      {
        "date": "2023-09-01",
        "close": 1.164921,
        "direction_boundary": 1.094557,
        "core_momentum": 0.064285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216593
      },
      {
        "date": "2023-09-08",
        "close": 1.243104,
        "direction_boundary": 1.047647,
        "core_momentum": 0.186568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229655
      },
      {
        "date": "2023-09-15",
        "close": 1.219649,
        "direction_boundary": 1.055465,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230679
      },
      {
        "date": "2023-09-22",
        "close": 1.199913,
        "direction_boundary": 1.086738,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23005
      },
      {
        "date": "2023-09-29",
        "close": 1.184125,
        "direction_boundary": 1.07892,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229718
      },
      {
        "date": "2023-10-06",
        "close": 1.13676,
        "direction_boundary": 1.141466,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228554
      },
      {
        "date": "2023-10-13",
        "close": 1.13676,
        "direction_boundary": 1.024192,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21877
      },
      {
        "date": "2023-10-20",
        "close": 1.113078,
        "direction_boundary": 1.032011,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218461
      },
      {
        "date": "2023-10-27",
        "close": 1.120972,
        "direction_boundary": 0.985101,
        "core_momentum": 0.137926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218683
      },
      {
        "date": "2023-11-03",
        "close": 1.113078,
        "direction_boundary": 1.071102,
        "core_momentum": 0.03919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21798
      },
      {
        "date": "2023-11-10",
        "close": 1.089395,
        "direction_boundary": 1.110193,
        "core_momentum": -0.018734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2023-11-17",
        "close": 1.113078,
        "direction_boundary": 1.094557,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215028
      },
      {
        "date": "2023-11-24",
        "close": 1.105183,
        "direction_boundary": 1.07892,
        "core_momentum": 0.024342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211242
      },
      {
        "date": "2023-12-01",
        "close": 1.105183,
        "direction_boundary": 1.157103,
        "core_momentum": -0.044871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2023-12-08",
        "close": 1.073607,
        "direction_boundary": 1.313468,
        "core_momentum": -0.182617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2023-12-15",
        "close": 1.065713,
        "direction_boundary": 1.368196,
        "core_momentum": -0.221082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2023-12-22",
        "close": 1.018348,
        "direction_boundary": 1.344741,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200446
      },
      {
        "date": "2023-12-29",
        "close": 1.057819,
        "direction_boundary": 1.383832,
        "core_momentum": -0.235587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209526
      },
      {
        "date": "2024-01-05",
        "close": 1.081501,
        "direction_boundary": 1.383832,
        "core_momentum": -0.218474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2024-01-12",
        "close": 1.04203,
        "direction_boundary": 1.313468,
        "core_momentum": -0.206657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2024-01-19",
        "close": 0.986771,
        "direction_boundary": 1.344741,
        "core_momentum": -0.2662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218081
      },
      {
        "date": "2024-01-26",
        "close": 1.057819,
        "direction_boundary": 1.344741,
        "core_momentum": -0.213366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233239
      },
      {
        "date": "2024-02-02",
        "close": 1.034136,
        "direction_boundary": 1.391651,
        "core_momentum": -0.2569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232288
      },
      {
        "date": "2024-02-09",
        "close": 1.034136,
        "direction_boundary": 1.290013,
        "core_momentum": -0.198352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229235
      },
      {
        "date": "2024-02-16",
        "close": 1.081501,
        "direction_boundary": 1.243104,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228923
      },
      {
        "date": "2024-02-23",
        "close": 1.105183,
        "direction_boundary": 1.211831,
        "core_momentum": -0.088006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225404
      },
      {
        "date": "2024-03-01",
        "close": 1.073607,
        "direction_boundary": 1.250922,
        "core_momentum": -0.141747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2024-03-08",
        "close": 1.04203,
        "direction_boundary": 1.204012,
        "core_momentum": -0.134535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2024-03-15",
        "close": 1.049924,
        "direction_boundary": 1.219649,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2024-03-22",
        "close": 1.026242,
        "direction_boundary": 1.243104,
        "core_momentum": -0.174452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208806
      },
      {
        "date": "2024-03-29",
        "close": 1.034136,
        "direction_boundary": 1.25874,
        "core_momentum": -0.178436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2024-04-05",
        "close": 1.010453,
        "direction_boundary": 1.30565,
        "core_momentum": -0.226092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204744
      },
      {
        "date": "2024-04-12",
        "close": 0.970983,
        "direction_boundary": 1.360378,
        "core_momentum": -0.28624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2024-04-19",
        "close": 0.931512,
        "direction_boundary": 1.329105,
        "core_momentum": -0.299143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2024-04-26",
        "close": 0.994665,
        "direction_boundary": 1.30565,
        "core_momentum": -0.238184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236912
      },
      {
        "date": "2024-05-03",
        "close": 1.018348,
        "direction_boundary": 1.282195,
        "core_momentum": -0.205778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240053
      },
      {
        "date": "2024-05-10",
        "close": 1.049924,
        "direction_boundary": 1.290013,
        "core_momentum": -0.186114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243042
      },
      {
        "date": "2024-05-17",
        "close": 1.049924,
        "direction_boundary": 1.235285,
        "core_momentum": -0.150055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2024-05-24",
        "close": 0.986584,
        "direction_boundary": 1.196194,
        "core_momentum": -0.175231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254755
      },
      {
        "date": "2024-05-31",
        "close": 0.962716,
        "direction_boundary": 1.211831,
        "core_momentum": -0.205569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256175
      },
      {
        "date": "2024-06-07",
        "close": 0.978628,
        "direction_boundary": 1.235285,
        "core_momentum": -0.207771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255515
      },
      {
        "date": "2024-06-14",
        "close": 0.954759,
        "direction_boundary": 1.266558,
        "core_momentum": -0.246178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257155
      },
      {
        "date": "2024-06-21",
        "close": 0.962716,
        "direction_boundary": 1.196194,
        "core_momentum": -0.195184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250639
      },
      {
        "date": "2024-06-28",
        "close": 0.922934,
        "direction_boundary": 1.196194,
        "core_momentum": -0.228441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2024-07-05",
        "close": 0.954759,
        "direction_boundary": 1.204012,
        "core_momentum": -0.207019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252696
      },
      {
        "date": "2024-07-12",
        "close": 0.922934,
        "direction_boundary": 1.250922,
        "core_momentum": -0.262197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251895
      },
      {
        "date": "2024-07-19",
        "close": 0.922934,
        "direction_boundary": 1.243104,
        "core_momentum": -0.257557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241459
      },
      {
        "date": "2024-07-26",
        "close": 0.891109,
        "direction_boundary": 1.297831,
        "core_momentum": -0.313386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221763
      },
      {
        "date": "2024-08-02",
        "close": 0.875196,
        "direction_boundary": 1.313468,
        "core_momentum": -0.333675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      },
      {
        "date": "2024-08-09",
        "close": 0.851327,
        "direction_boundary": 1.266558,
        "core_momentum": -0.327842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2024-08-16",
        "close": 0.835414,
        "direction_boundary": 1.196194,
        "core_momentum": -0.301607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210162
      },
      {
        "date": "2024-08-23",
        "close": 0.787676,
        "direction_boundary": 1.149284,
        "core_momentum": -0.314638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215541
      },
      {
        "date": "2024-08-30",
        "close": 0.795633,
        "direction_boundary": 1.164921,
        "core_momentum": -0.317007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2024-09-06",
        "close": 0.77972,
        "direction_boundary": 1.243104,
        "core_momentum": -0.372764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2024-09-13",
        "close": 0.77972,
        "direction_boundary": 1.219649,
        "core_momentum": -0.360701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214273
      },
      {
        "date": "2024-09-20",
        "close": 0.75952,
        "direction_boundary": 1.199913,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21469
      },
      {
        "date": "2024-09-27",
        "close": 0.87264,
        "direction_boundary": 1.184125,
        "core_momentum": -0.263051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298791
      },
      {
        "date": "2024-10-04",
        "close": 0.94536,
        "direction_boundary": 1.13676,
        "core_momentum": -0.168373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320769
      },
      {
        "date": "2024-10-11",
        "close": 0.89688,
        "direction_boundary": 1.13676,
        "core_momentum": -0.211021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324217
      },
      {
        "date": "2024-10-18",
        "close": 0.8484,
        "direction_boundary": 1.113078,
        "core_momentum": -0.237789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328117
      },
      {
        "date": "2024-10-25",
        "close": 0.83224,
        "direction_boundary": 1.120972,
        "core_momentum": -0.257573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313084
      },
      {
        "date": "2024-11-01",
        "close": 0.82416,
        "direction_boundary": 1.113078,
        "core_momentum": -0.259567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2024-11-08",
        "close": 0.8484,
        "direction_boundary": 1.089395,
        "core_momentum": -0.221219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309631
      },
      {
        "date": "2024-11-15",
        "close": 0.78376,
        "direction_boundary": 1.113078,
        "core_momentum": -0.295862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324578
      },
      {
        "date": "2024-11-22",
        "close": 0.7676,
        "direction_boundary": 1.105183,
        "core_momentum": -0.305454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316552
      },
      {
        "date": "2024-11-29",
        "close": 0.78376,
        "direction_boundary": 1.105183,
        "core_momentum": -0.290832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318537
      },
      {
        "date": "2024-12-06",
        "close": 0.83224,
        "direction_boundary": 1.073607,
        "core_momentum": -0.224819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330706
      },
      {
        "date": "2024-12-13",
        "close": 0.81608,
        "direction_boundary": 1.065713,
        "core_momentum": -0.23424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330213
      },
      {
        "date": "2024-12-20",
        "close": 0.78376,
        "direction_boundary": 1.018348,
        "core_momentum": -0.230361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332882
      },
      {
        "date": "2024-12-27",
        "close": 0.81608,
        "direction_boundary": 1.057819,
        "core_momentum": -0.228526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335564
      },
      {
        "date": "2025-01-03",
        "close": 0.78376,
        "direction_boundary": 1.081501,
        "core_momentum": -0.275303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334274
      },
      {
        "date": "2025-01-10",
        "close": 0.75952,
        "direction_boundary": 1.04203,
        "core_momentum": -0.271115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3339
      },
      {
        "date": "2025-01-17",
        "close": 0.79184,
        "direction_boundary": 0.986771,
        "core_momentum": -0.197544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340702
      },
      {
        "date": "2025-01-24",
        "close": 0.81608,
        "direction_boundary": 1.057819,
        "core_momentum": -0.228526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341532
      },
      {
        "date": "2025-01-31",
        "close": 0.81608,
        "direction_boundary": 1.034136,
        "core_momentum": -0.210858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340901
      },
      {
        "date": "2025-02-07",
        "close": 0.81608,
        "direction_boundary": 1.034136,
        "core_momentum": -0.210858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339003
      },
      {
        "date": "2025-02-14",
        "close": 0.83224,
        "direction_boundary": 1.081501,
        "core_momentum": -0.230477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339288
      },
      {
        "date": "2025-02-21",
        "close": 0.83224,
        "direction_boundary": 1.105183,
        "core_momentum": -0.246966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328573
      },
      {
        "date": "2025-02-28",
        "close": 0.808,
        "direction_boundary": 1.073607,
        "core_momentum": -0.247397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33124
      },
      {
        "date": "2025-03-07",
        "close": 0.85648,
        "direction_boundary": 1.04203,
        "core_momentum": -0.178066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339167
      },
      {
        "date": "2025-03-14",
        "close": 0.89688,
        "direction_boundary": 1.049924,
        "core_momentum": -0.145767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344172
      },
      {
        "date": "2025-03-21",
        "close": 0.90496,
        "direction_boundary": 1.026242,
        "core_momentum": -0.118181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34115
      },
      {
        "date": "2025-03-28",
        "close": 0.87264,
        "direction_boundary": 1.034136,
        "core_momentum": -0.156165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287817
      },
      {
        "date": "2025-04-04",
        "close": 0.85648,
        "direction_boundary": 1.010453,
        "core_momentum": -0.15238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264525
      },
      {
        "date": "2025-04-11",
        "close": 0.82416,
        "direction_boundary": 0.970983,
        "core_momentum": -0.151211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259981
      },
      {
        "date": "2025-04-18",
        "close": 0.82416,
        "direction_boundary": 0.931512,
        "core_momentum": -0.115245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248796
      },
      {
        "date": "2025-04-25",
        "close": 0.82416,
        "direction_boundary": 0.994665,
        "core_momentum": -0.17142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247421
      },
      {
        "date": "2025-05-02",
        "close": 0.84032,
        "direction_boundary": 1.018348,
        "core_momentum": -0.17482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248514
      },
      {
        "date": "2025-05-09",
        "close": 0.82416,
        "direction_boundary": 1.049924,
        "core_momentum": -0.215029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246571
      },
      {
        "date": "2025-05-16",
        "close": 0.83224,
        "direction_boundary": 1.049924,
        "core_momentum": -0.207333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219577
      },
      {
        "date": "2025-05-23",
        "close": 0.82416,
        "direction_boundary": 0.986584,
        "core_momentum": -0.164633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217772
      },
      {
        "date": "2025-05-30",
        "close": 0.83224,
        "direction_boundary": 0.962716,
        "core_momentum": -0.135529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216469
      },
      {
        "date": "2025-06-06",
        "close": 0.86456,
        "direction_boundary": 0.978628,
        "core_momentum": -0.116559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206695
      },
      {
        "date": "2025-06-13",
        "close": 0.85648,
        "direction_boundary": 0.954759,
        "core_momentum": -0.102936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205091
      },
      {
        "date": "2025-06-20",
        "close": 0.81608,
        "direction_boundary": 0.962716,
        "core_momentum": -0.152315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208614
      },
      {
        "date": "2025-06-27",
        "close": 1.19584,
        "direction_boundary": 0.922934,
        "core_momentum": 0.295694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56669
      },
      {
        "date": "2025-07-04",
        "close": 1.17968,
        "direction_boundary": 0.954759,
        "core_momentum": 0.235579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562682
      },
      {
        "date": "2025-07-11",
        "close": 1.59176,
        "direction_boundary": 0.922934,
        "core_momentum": 0.724674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681838
      },
      {
        "date": "2025-07-18",
        "close": 1.62408,
        "direction_boundary": 0.922934,
        "core_momentum": 0.759692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681658
      },
      {
        "date": "2025-07-25",
        "close": 1.5352,
        "direction_boundary": 0.891109,
        "core_momentum": 0.722797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691485
      },
      {
        "date": "2025-08-01",
        "close": 1.43016,
        "direction_boundary": 0.875196,
        "core_momentum": 0.634103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70335
      },
      {
        "date": "2025-08-08",
        "close": 1.30896,
        "direction_boundary": 0.851327,
        "core_momentum": 0.537553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719322
      },
      {
        "date": "2025-08-15",
        "close": 1.32512,
        "direction_boundary": 0.835414,
        "core_momentum": 0.586184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719365
      },
      {
        "date": "2025-08-22",
        "close": 1.28472,
        "direction_boundary": 0.787676,
        "core_momentum": 0.631026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722181
      },
      {
        "date": "2025-08-29",
        "close": 1.22008,
        "direction_boundary": 0.795633,
        "core_momentum": 0.533471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725648
      },
      {
        "date": "2025-09-05",
        "close": 1.34936,
        "direction_boundary": 0.77972,
        "core_momentum": 0.73057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73296
      },
      {
        "date": "2025-09-12",
        "close": 1.30896,
        "direction_boundary": 0.77972,
        "core_momentum": 0.678756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734662
      },
      {
        "date": "2025-09-19",
        "close": 1.43824,
        "direction_boundary": 0.75952,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742829
      },
      {
        "date": "2025-09-26",
        "close": 1.2928,
        "direction_boundary": 0.87264,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759281
      },
      {
        "date": "2025-10-03",
        "close": 1.36552,
        "direction_boundary": 0.94536,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759569
      },
      {
        "date": "2025-10-10",
        "close": 1.23624,
        "direction_boundary": 0.89688,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773215
      },
      {
        "date": "2025-10-17",
        "close": 1.34128,
        "direction_boundary": 0.8484,
        "core_momentum": 0.580952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77818
      },
      {
        "date": "2025-10-24",
        "close": 1.40592,
        "direction_boundary": 0.83224,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778651
      },
      {
        "date": "2025-10-31",
        "close": 1.38976,
        "direction_boundary": 0.82416,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779925
      },
      {
        "date": "2025-11-07",
        "close": 1.35744,
        "direction_boundary": 0.8484,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780354
      },
      {
        "date": "2025-11-14",
        "close": 1.43824,
        "direction_boundary": 0.78376,
        "core_momentum": 0.835052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782036
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "direction_boundary": 0.7676,
        "core_momentum": 0.758729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789744
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "direction_boundary": 0.78376,
        "core_momentum": 0.786261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789984
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "direction_boundary": 0.83224,
        "core_momentum": 0.694223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789733
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "direction_boundary": 0.81608,
        "core_momentum": 0.641996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794783
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "direction_boundary": 0.78376,
        "core_momentum": 0.684189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790624
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 0.81608,
        "core_momentum": 0.629742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591718
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "direction_boundary": 0.78376,
        "core_momentum": 0.735225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591666
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "direction_boundary": 0.75952,
        "core_momentum": 0.790605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412557
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "direction_boundary": 0.79184,
        "core_momentum": 0.717519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410947
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "direction_boundary": 0.81608,
        "core_momentum": 0.65425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404725
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 0.81608,
        "core_momentum": 0.678757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394104
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "direction_boundary": 0.81608,
        "core_momentum": 0.666503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37386
      },
      {
        "date": "2026-02-13",
        "close": 1.4,
        "direction_boundary": 0.83224,
        "core_momentum": 0.682207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375541
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "direction_boundary": 0.83224,
        "core_momentum": 0.682207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372529
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "direction_boundary": 0.808,
        "core_momentum": 0.64604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372432
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "direction_boundary": 0.85648,
        "core_momentum": 0.436111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361318
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "direction_boundary": 0.89688,
        "core_momentum": 0.282223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370296
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 0.90496,
        "core_momentum": 0.281825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342433
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 0.87264,
        "core_momentum": 0.31784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311738
      },
      {
        "date": "2026-04-03",
        "close": 1.150413,
        "direction_boundary": 0.85648,
        "core_momentum": 0.343187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299975
      },
      {
        "date": "2026-04-10",
        "close": 1.180165,
        "direction_boundary": 0.82416,
        "core_momentum": 0.431961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27129
      },
      {
        "date": "2026-04-17",
        "close": 1.160331,
        "direction_boundary": 0.82416,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243767
      },
      {
        "date": "2026-04-24",
        "close": 1.110744,
        "direction_boundary": 0.82416,
        "core_momentum": 0.347729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23696
      },
      {
        "date": "2026-05-01",
        "close": 1.110744,
        "direction_boundary": 0.84032,
        "core_momentum": 0.321811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237259
      },
      {
        "date": "2026-05-08",
        "close": 1.130579,
        "direction_boundary": 0.82416,
        "core_momentum": 0.371796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23896
      },
      {
        "date": "2026-05-15",
        "close": 1.160331,
        "direction_boundary": 0.83224,
        "core_momentum": 0.394226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225369
      },
      {
        "date": "2026-05-22",
        "close": 1.229752,
        "direction_boundary": 0.82416,
        "core_momentum": 0.492128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228917
      },
      {
        "date": "2026-05-29",
        "close": 1.170248,
        "direction_boundary": 0.83224,
        "core_momentum": 0.406142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229946
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 0.86456,
        "core_momentum": 0.31859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230525
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 0.85648,
        "core_momentum": 0.342705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223127
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 0.81608,
        "core_momentum": 0.335653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232497
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 1.19584,
        "core_momentum": -0.147043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245264
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "direction_boundary": 1.17968,
        "core_momentum": -0.101451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "direction_boundary": 1.59176,
        "core_momentum": -0.33407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 1.62408,
        "core_momentum": -0.310379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265894
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 1.5352,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268175
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 1.43016,
        "core_momentum": -0.160933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278561
      },
      {
        "date": "2026-08-07",
        "close": 1.175,
        "direction_boundary": 1.30896,
        "core_momentum": -0.102341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.196194,
        "volume": 9067000
      },
      {
        "date": "2023-08-25",
        "close": 1.149284,
        "volume": 14250100
      },
      {
        "date": "2023-09-01",
        "close": 1.164921,
        "volume": 7382000
      },
      {
        "date": "2023-09-08",
        "close": 1.243104,
        "volume": 9826000
      },
      {
        "date": "2023-09-15",
        "close": 1.219649,
        "volume": 6621554
      },
      {
        "date": "2023-09-22",
        "close": 1.199913,
        "volume": 4911000
      },
      {
        "date": "2023-09-29",
        "close": 1.184125,
        "volume": 5140000
      },
      {
        "date": "2023-10-06",
        "close": 1.13676,
        "volume": 5648000
      },
      {
        "date": "2023-10-13",
        "close": 1.13676,
        "volume": 5794400
      },
      {
        "date": "2023-10-20",
        "close": 1.113078,
        "volume": 5194696
      },
      {
        "date": "2023-10-27",
        "close": 1.120972,
        "volume": 7390000
      },
      {
        "date": "2023-11-03",
        "close": 1.113078,
        "volume": 5734394
      },
      {
        "date": "2023-11-10",
        "close": 1.089395,
        "volume": 5016000
      },
      {
        "date": "2023-11-17",
        "close": 1.113078,
        "volume": 3660000
      },
      {
        "date": "2023-11-24",
        "close": 1.105183,
        "volume": 4045100
      },
      {
        "date": "2023-12-01",
        "close": 1.105183,
        "volume": 16586236
      },
      {
        "date": "2023-12-08",
        "close": 1.073607,
        "volume": 5728933
      },
      {
        "date": "2023-12-15",
        "close": 1.065713,
        "volume": 6659200
      },
      {
        "date": "2023-12-22",
        "close": 1.018348,
        "volume": 9766707
      },
      {
        "date": "2023-12-29",
        "close": 1.057819,
        "volume": 3248047
      },
      {
        "date": "2024-01-05",
        "close": 1.081501,
        "volume": 4833600
      },
      {
        "date": "2024-01-12",
        "close": 1.04203,
        "volume": 5194000
      },
      {
        "date": "2024-01-19",
        "close": 0.986771,
        "volume": 9158000
      },
      {
        "date": "2024-01-26",
        "close": 1.057819,
        "volume": 7090294
      },
      {
        "date": "2024-02-02",
        "close": 1.034136,
        "volume": 8294944
      },
      {
        "date": "2024-02-09",
        "close": 1.034136,
        "volume": 9966159
      },
      {
        "date": "2024-02-16",
        "close": 1.081501,
        "volume": 3250095
      },
      {
        "date": "2024-02-23",
        "close": 1.105183,
        "volume": 13981000
      },
      {
        "date": "2024-03-01",
        "close": 1.073607,
        "volume": 15634000
      },
      {
        "date": "2024-03-08",
        "close": 1.04203,
        "volume": 8690000
      },
      {
        "date": "2024-03-15",
        "close": 1.049924,
        "volume": 7571369
      },
      {
        "date": "2024-03-22",
        "close": 1.026242,
        "volume": 4183360
      },
      {
        "date": "2024-03-29",
        "close": 1.034136,
        "volume": 9120000
      },
      {
        "date": "2024-04-05",
        "close": 1.010453,
        "volume": 6990061
      },
      {
        "date": "2024-04-12",
        "close": 0.970983,
        "volume": 14666000
      },
      {
        "date": "2024-04-19",
        "close": 0.931512,
        "volume": 15380167
      },
      {
        "date": "2024-04-26",
        "close": 0.994665,
        "volume": 7218748
      },
      {
        "date": "2024-05-03",
        "close": 1.018348,
        "volume": 9682079
      },
      {
        "date": "2024-05-10",
        "close": 1.049924,
        "volume": 13546007
      },
      {
        "date": "2024-05-17",
        "close": 1.049924,
        "volume": 10960149
      },
      {
        "date": "2024-05-24",
        "close": 0.986584,
        "volume": 16887421
      },
      {
        "date": "2024-05-31",
        "close": 0.962716,
        "volume": 8070938
      },
      {
        "date": "2024-06-07",
        "close": 0.978628,
        "volume": 4798000
      },
      {
        "date": "2024-06-14",
        "close": 0.954759,
        "volume": 6808000
      },
      {
        "date": "2024-06-21",
        "close": 0.962716,
        "volume": 6422720
      },
      {
        "date": "2024-06-28",
        "close": 0.922934,
        "volume": 8718400
      },
      {
        "date": "2024-07-05",
        "close": 0.954759,
        "volume": 7618000
      },
      {
        "date": "2024-07-12",
        "close": 0.922934,
        "volume": 13993225
      },
      {
        "date": "2024-07-19",
        "close": 0.922934,
        "volume": 12115100
      },
      {
        "date": "2024-07-26",
        "close": 0.891109,
        "volume": 6412002
      },
      {
        "date": "2024-08-02",
        "close": 0.875196,
        "volume": 9268000
      },
      {
        "date": "2024-08-09",
        "close": 0.851327,
        "volume": 8668000
      },
      {
        "date": "2024-08-16",
        "close": 0.835414,
        "volume": 7043000
      },
      {
        "date": "2024-08-23",
        "close": 0.787676,
        "volume": 13622000
      },
      {
        "date": "2024-08-30",
        "close": 0.795633,
        "volume": 28276000
      },
      {
        "date": "2024-09-06",
        "close": 0.77972,
        "volume": 8782000
      },
      {
        "date": "2024-09-13",
        "close": 0.77972,
        "volume": 15752236
      },
      {
        "date": "2024-09-20",
        "close": 0.75952,
        "volume": 38990443
      },
      {
        "date": "2024-09-27",
        "close": 0.87264,
        "volume": 48293816
      },
      {
        "date": "2024-10-04",
        "close": 0.94536,
        "volume": 53298769
      },
      {
        "date": "2024-10-11",
        "close": 0.89688,
        "volume": 62484161
      },
      {
        "date": "2024-10-18",
        "close": 0.8484,
        "volume": 26287082
      },
      {
        "date": "2024-10-25",
        "close": 0.83224,
        "volume": 21140000
      },
      {
        "date": "2024-11-01",
        "close": 0.82416,
        "volume": 19507621
      },
      {
        "date": "2024-11-08",
        "close": 0.8484,
        "volume": 18355727
      },
      {
        "date": "2024-11-15",
        "close": 0.78376,
        "volume": 20618064
      },
      {
        "date": "2024-11-22",
        "close": 0.7676,
        "volume": 6818843
      },
      {
        "date": "2024-11-29",
        "close": 0.78376,
        "volume": 8350400
      },
      {
        "date": "2024-12-06",
        "close": 0.83224,
        "volume": 12894000
      },
      {
        "date": "2024-12-13",
        "close": 0.81608,
        "volume": 13121200
      },
      {
        "date": "2024-12-20",
        "close": 0.78376,
        "volume": 5836297
      },
      {
        "date": "2024-12-27",
        "close": 0.81608,
        "volume": 2142000
      },
      {
        "date": "2025-01-03",
        "close": 0.78376,
        "volume": 6790000
      },
      {
        "date": "2025-01-10",
        "close": 0.75952,
        "volume": 7067440
      },
      {
        "date": "2025-01-17",
        "close": 0.79184,
        "volume": 5332957
      },
      {
        "date": "2025-01-24",
        "close": 0.81608,
        "volume": 8062739
      },
      {
        "date": "2025-01-31",
        "close": 0.81608,
        "volume": 710000
      },
      {
        "date": "2025-02-07",
        "close": 0.81608,
        "volume": 14260400
      },
      {
        "date": "2025-02-14",
        "close": 0.83224,
        "volume": 12918800
      },
      {
        "date": "2025-02-21",
        "close": 0.83224,
        "volume": 11885953
      },
      {
        "date": "2025-02-28",
        "close": 0.808,
        "volume": 23875636
      },
      {
        "date": "2025-03-07",
        "close": 0.85648,
        "volume": 18143877
      },
      {
        "date": "2025-03-14",
        "close": 0.89688,
        "volume": 69195000
      },
      {
        "date": "2025-03-21",
        "close": 0.90496,
        "volume": 37093066
      },
      {
        "date": "2025-03-28",
        "close": 0.87264,
        "volume": 30717560
      },
      {
        "date": "2025-04-04",
        "close": 0.85648,
        "volume": 13032000
      },
      {
        "date": "2025-04-11",
        "close": 0.82416,
        "volume": 63182473
      },
      {
        "date": "2025-04-18",
        "close": 0.82416,
        "volume": 17348000
      },
      {
        "date": "2025-04-25",
        "close": 0.82416,
        "volume": 13842000
      },
      {
        "date": "2025-05-02",
        "close": 0.84032,
        "volume": 12363677
      },
      {
        "date": "2025-05-09",
        "close": 0.82416,
        "volume": 12130000
      },
      {
        "date": "2025-05-16",
        "close": 0.83224,
        "volume": 16826000
      },
      {
        "date": "2025-05-23",
        "close": 0.82416,
        "volume": 22754472
      },
      {
        "date": "2025-05-30",
        "close": 0.83224,
        "volume": 18363886
      },
      {
        "date": "2025-06-06",
        "close": 0.86456,
        "volume": 23349071
      },
      {
        "date": "2025-06-13",
        "close": 0.85648,
        "volume": 27371600
      },
      {
        "date": "2025-06-20",
        "close": 0.81608,
        "volume": 46082000
      },
      {
        "date": "2025-06-27",
        "close": 1.19584,
        "volume": 4621565606
      },
      {
        "date": "2025-07-04",
        "close": 1.17968,
        "volume": 1832331800
      },
      {
        "date": "2025-07-11",
        "close": 1.59176,
        "volume": 3092935265
      },
      {
        "date": "2025-07-18",
        "close": 1.62408,
        "volume": 1568139718
      },
      {
        "date": "2025-07-25",
        "close": 1.5352,
        "volume": 743685087
      },
      {
        "date": "2025-08-01",
        "close": 1.43016,
        "volume": 407042560
      },
      {
        "date": "2025-08-08",
        "close": 1.30896,
        "volume": 319479344
      },
      {
        "date": "2025-08-15",
        "close": 1.32512,
        "volume": 213038909
      },
      {
        "date": "2025-08-22",
        "close": 1.28472,
        "volume": 174495000
      },
      {
        "date": "2025-08-29",
        "close": 1.22008,
        "volume": 202037103
      },
      {
        "date": "2025-09-05",
        "close": 1.34936,
        "volume": 422280424
      },
      {
        "date": "2025-09-12",
        "close": 1.30896,
        "volume": 270937473
      },
      {
        "date": "2025-09-19",
        "close": 1.43824,
        "volume": 806373822
      },
      {
        "date": "2025-09-26",
        "close": 1.2928,
        "volume": 196328000
      },
      {
        "date": "2025-10-03",
        "close": 1.36552,
        "volume": 67163356
      },
      {
        "date": "2025-10-10",
        "close": 1.23624,
        "volume": 90998000
      },
      {
        "date": "2025-10-17",
        "close": 1.34128,
        "volume": 330908592
      },
      {
        "date": "2025-10-24",
        "close": 1.40592,
        "volume": 161239175
      },
      {
        "date": "2025-10-31",
        "close": 1.38976,
        "volume": 101066953
      },
      {
        "date": "2025-11-07",
        "close": 1.35744,
        "volume": 128120060
      },
      {
        "date": "2025-11-14",
        "close": 1.43824,
        "volume": 219083754
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "volume": 244814002
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "volume": 58987136
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "volume": 78618484
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "volume": 52605604
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "volume": 34628000
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 13254000
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "volume": 32120000
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "volume": 61890000
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "volume": 154604400
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "volume": 57234984
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 50559744
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "volume": 71272280
      },
      {
        "date": "2026-02-13",
        "close": 1.4,
        "volume": 79548000
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "volume": 1818000
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "volume": 39941836
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "volume": 77822500
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "volume": 57098400
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 57410292
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 28646000
      },
      {
        "date": "2026-04-03",
        "close": 1.150413,
        "volume": 24626000
      },
      {
        "date": "2026-04-10",
        "close": 1.180165,
        "volume": 37950000
      },
      {
        "date": "2026-04-17",
        "close": 1.160331,
        "volume": 41839200
      },
      {
        "date": "2026-04-24",
        "close": 1.110744,
        "volume": 34886040
      },
      {
        "date": "2026-05-01",
        "close": 1.110744,
        "volume": 27828000
      },
      {
        "date": "2026-05-08",
        "close": 1.130579,
        "volume": 18251126
      },
      {
        "date": "2026-05-15",
        "close": 1.160331,
        "volume": 148150000
      },
      {
        "date": "2026-05-22",
        "close": 1.229752,
        "volume": 1376008884
      },
      {
        "date": "2026-05-29",
        "close": 1.170248,
        "volume": 155746000
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 48786000
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 9778000
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 44533600
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 13160000
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "volume": 6646000
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "volume": 66500000
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 60026464
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 31098237
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 34437000
      },
      {
        "date": "2026-08-07",
        "close": 1.175,
        "volume": 34146000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.193944,
      "fair_value": 1.070322,
      "market_activity": -21.37513,
      "market_dynamics": 0.511988,
      "relative_strength": -6.409567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.08968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038835,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.086454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.425926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.344625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.04375
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.006536
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.053398
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.007093
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.261588
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.088507
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.151961
      }
    ]
  }
}