{
  "ticker": {
    "uuid": "f51e32dd-6f74-4341-9d41-d73445c48430",
    "symbol": "005800",
    "name": "Shinyoungwacoal,Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13390.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12859.828125,
    "boundary_margin": 0.041227,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242554,
    "volatility_stability": 1.0963,
    "risk_context": 0.4123,
    "current_regime": {
      "move": 0.013626,
      "interruption": -0.013991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.253,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9085.350586,
        "direction_boundary": 11519.066406,
        "core_momentum": -0.211277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139163
      },
      {
        "date": "2023-08-25",
        "close": 9410.853516,
        "direction_boundary": 11707.902344,
        "core_momentum": -0.196196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2023-09-01",
        "close": 9324.69043,
        "direction_boundary": 11141.391602,
        "core_momentum": -0.163059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131514
      },
      {
        "date": "2023-09-08",
        "close": 9066.204102,
        "direction_boundary": 11188.600586,
        "core_momentum": -0.189693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11482
      },
      {
        "date": "2023-09-15",
        "close": 8769.421875,
        "direction_boundary": 11377.4375,
        "core_momentum": -0.229227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2023-09-22",
        "close": 8759.847656,
        "direction_boundary": 11424.648438,
        "core_momentum": -0.23325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2023-09-29",
        "close": 8750.274414,
        "direction_boundary": 10480.461914,
        "core_momentum": -0.165087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118686
      },
      {
        "date": "2023-10-06",
        "close": 8692.833008,
        "direction_boundary": 10574.879883,
        "core_momentum": -0.177973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108196
      },
      {
        "date": "2023-10-13",
        "close": 8769.421875,
        "direction_boundary": 10763.716797,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107559
      },
      {
        "date": "2023-10-20",
        "close": 8673.685547,
        "direction_boundary": 11094.181641,
        "core_momentum": -0.218177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105674
      },
      {
        "date": "2023-10-27",
        "close": 8721.553711,
        "direction_boundary": 10810.927734,
        "core_momentum": -0.193265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107266
      },
      {
        "date": "2023-11-03",
        "close": 8769.421875,
        "direction_boundary": 11094.181641,
        "core_momentum": -0.209548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2023-11-10",
        "close": 8951.320313,
        "direction_boundary": 11046.973633,
        "core_momentum": -0.189704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2023-11-17",
        "close": 8932.172852,
        "direction_boundary": 10810.927734,
        "core_momentum": -0.173783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11575
      },
      {
        "date": "2023-11-24",
        "close": 9094.923828,
        "direction_boundary": 10952.554688,
        "core_momentum": -0.169607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2023-12-01",
        "close": 8999.188477,
        "direction_boundary": 10622.089844,
        "core_momentum": -0.152786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2023-12-08",
        "close": 9094.923828,
        "direction_boundary": 10480.461914,
        "core_momentum": -0.132202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117264
      },
      {
        "date": "2023-12-15",
        "close": 8989.614258,
        "direction_boundary": 10527.669922,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115081
      },
      {
        "date": "2023-12-22",
        "close": 8893.878906,
        "direction_boundary": 10338.833008,
        "core_momentum": -0.13976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11451
      },
      {
        "date": "2023-12-29",
        "close": 9186.125,
        "direction_boundary": 10674.568359,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125245
      },
      {
        "date": "2024-01-05",
        "close": 9030.427734,
        "direction_boundary": 10435.228516,
        "core_momentum": -0.134621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123038
      },
      {
        "date": "2024-01-12",
        "close": 9040.15918,
        "direction_boundary": 10195.887695,
        "core_momentum": -0.113352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122833
      },
      {
        "date": "2024-01-19",
        "close": 8835.806641,
        "direction_boundary": 10483.09668,
        "core_momentum": -0.157138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124876
      },
      {
        "date": "2024-01-26",
        "close": 9079.083008,
        "direction_boundary": 10377.786133,
        "core_momentum": -0.125143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129263
      },
      {
        "date": "2024-02-02",
        "close": 9594.829102,
        "direction_boundary": 10511.816406,
        "core_momentum": -0.087234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151334
      },
      {
        "date": "2024-02-09",
        "close": 9653.216797,
        "direction_boundary": 10435.228516,
        "core_momentum": -0.07494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151276
      },
      {
        "date": "2024-02-16",
        "close": 9487.788086,
        "direction_boundary": 10473.523438,
        "core_momentum": -0.094117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14606
      },
      {
        "date": "2024-02-23",
        "close": 9458.594727,
        "direction_boundary": 10741.583984,
        "core_momentum": -0.119441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137901
      },
      {
        "date": "2024-03-01",
        "close": 9380.746094,
        "direction_boundary": 11134.101563,
        "core_momentum": -0.157476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13778
      },
      {
        "date": "2024-03-08",
        "close": 9225.049805,
        "direction_boundary": 10521.390625,
        "core_momentum": -0.12321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13395
      },
      {
        "date": "2024-03-15",
        "close": 9069.351563,
        "direction_boundary": 10320.344727,
        "core_momentum": -0.121216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127447
      },
      {
        "date": "2024-03-22",
        "close": 9215.318359,
        "direction_boundary": 10310.771484,
        "core_momentum": -0.106244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128995
      },
      {
        "date": "2024-03-29",
        "close": 9215.318359,
        "direction_boundary": 10368.212891,
        "core_momentum": -0.111195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128952
      },
      {
        "date": "2024-04-05",
        "close": 9118.006836,
        "direction_boundary": 10655.420898,
        "core_momentum": -0.144285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129608
      },
      {
        "date": "2024-04-12",
        "close": 9118.006836,
        "direction_boundary": 10770.304688,
        "core_momentum": -0.153412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129239
      },
      {
        "date": "2024-04-19",
        "close": 8962.310547,
        "direction_boundary": 10837.319336,
        "core_momentum": -0.173014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130727
      },
      {
        "date": "2024-04-26",
        "close": 9127.739258,
        "direction_boundary": 10799.024414,
        "core_momentum": -0.154763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132744
      },
      {
        "date": "2024-05-03",
        "close": 9030.427734,
        "direction_boundary": 10693.71582,
        "core_momentum": -0.155539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133731
      },
      {
        "date": "2024-05-10",
        "close": 8962.310547,
        "direction_boundary": 10645.847656,
        "core_momentum": -0.15814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131232
      },
      {
        "date": "2024-05-17",
        "close": 9059.621094,
        "direction_boundary": 10607.553711,
        "core_momentum": -0.145927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132025
      },
      {
        "date": "2024-05-24",
        "close": 9010.96582,
        "direction_boundary": 10435.228516,
        "core_momentum": -0.136486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2024-05-31",
        "close": 8962.310547,
        "direction_boundary": 10262.90332,
        "core_momentum": -0.126728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129172
      },
      {
        "date": "2024-06-07",
        "close": 8942.847656,
        "direction_boundary": 10425.654297,
        "core_momentum": -0.142227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128258
      },
      {
        "date": "2024-06-14",
        "close": 8835.806641,
        "direction_boundary": 10195.887695,
        "core_momentum": -0.133395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128327
      },
      {
        "date": "2024-06-21",
        "close": 8777.419922,
        "direction_boundary": 10243.755859,
        "core_momentum": -0.143144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127813
      },
      {
        "date": "2024-06-28",
        "close": 8865.0,
        "direction_boundary": 10109.725586,
        "core_momentum": -0.123122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119827
      },
      {
        "date": "2024-07-05",
        "close": 8806.613281,
        "direction_boundary": 9860.811523,
        "core_momentum": -0.106908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117943
      },
      {
        "date": "2024-07-12",
        "close": 8748.227539,
        "direction_boundary": 9765.076172,
        "core_momentum": -0.104131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2024-07-19",
        "close": 8719.03418,
        "direction_boundary": 9621.472656,
        "core_momentum": -0.093794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114054
      },
      {
        "date": "2024-07-26",
        "close": 8748.227539,
        "direction_boundary": 9430.0,
        "core_momentum": -0.072298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107064
      },
      {
        "date": "2024-08-02",
        "close": 8611.992188,
        "direction_boundary": 9430.0,
        "core_momentum": -0.086745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071118
      },
      {
        "date": "2024-08-09",
        "close": 8611.992188,
        "direction_boundary": 9382.131836,
        "core_momentum": -0.082086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06986
      },
      {
        "date": "2024-08-16",
        "close": 8777.419922,
        "direction_boundary": 9085.350586,
        "core_momentum": -0.033893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074452
      },
      {
        "date": "2024-08-23",
        "close": 8991.50293,
        "direction_boundary": 9410.853516,
        "core_momentum": -0.04456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083391
      },
      {
        "date": "2024-08-30",
        "close": 8962.310547,
        "direction_boundary": 9324.69043,
        "core_momentum": -0.038862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08292
      },
      {
        "date": "2024-09-06",
        "close": 8942.847656,
        "direction_boundary": 9066.204102,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080068
      },
      {
        "date": "2024-09-13",
        "close": 9049.890625,
        "direction_boundary": 8769.421875,
        "core_momentum": 0.031983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078666
      },
      {
        "date": "2024-09-20",
        "close": 9030.427734,
        "direction_boundary": 8759.847656,
        "core_momentum": 0.030889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07521
      },
      {
        "date": "2024-09-27",
        "close": 9088.814453,
        "direction_boundary": 8750.274414,
        "core_momentum": 0.038689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075872
      },
      {
        "date": "2024-10-04",
        "close": 9040.15918,
        "direction_boundary": 8692.833008,
        "core_momentum": 0.039955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074819
      },
      {
        "date": "2024-10-11",
        "close": 8962.310547,
        "direction_boundary": 8769.421875,
        "core_momentum": 0.021996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075699
      },
      {
        "date": "2024-10-18",
        "close": 8884.461914,
        "direction_boundary": 8673.685547,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072844
      },
      {
        "date": "2024-10-25",
        "close": 8826.076172,
        "direction_boundary": 8721.553711,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06814
      },
      {
        "date": "2024-11-01",
        "close": 9195.855469,
        "direction_boundary": 8769.421875,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088565
      },
      {
        "date": "2024-11-08",
        "close": 8855.268555,
        "direction_boundary": 8951.320313,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102917
      },
      {
        "date": "2024-11-15",
        "close": 8952.580078,
        "direction_boundary": 8932.172852,
        "core_momentum": 0.002285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102946
      },
      {
        "date": "2024-11-22",
        "close": 8709.302734,
        "direction_boundary": 9094.923828,
        "core_momentum": -0.0424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109451
      },
      {
        "date": "2024-11-29",
        "close": 8796.882813,
        "direction_boundary": 8999.188477,
        "core_momentum": -0.02248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2024-12-06",
        "close": 8709.302734,
        "direction_boundary": 9094.923828,
        "core_momentum": -0.0424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111118
      },
      {
        "date": "2024-12-13",
        "close": 8874.731445,
        "direction_boundary": 8989.614258,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113216
      },
      {
        "date": "2024-12-20",
        "close": 8757.958008,
        "direction_boundary": 8893.878906,
        "core_momentum": -0.015283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2024-12-27",
        "close": 8883.172852,
        "direction_boundary": 9186.125,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115273
      },
      {
        "date": "2025-01-03",
        "close": 9100.800781,
        "direction_boundary": 9030.427734,
        "core_momentum": 0.007793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119538
      },
      {
        "date": "2025-01-10",
        "close": 11277.080078,
        "direction_boundary": 9040.15918,
        "core_momentum": 0.247443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318226
      },
      {
        "date": "2025-01-17",
        "close": 10406.568359,
        "direction_boundary": 8835.806641,
        "core_momentum": 0.177772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34162
      },
      {
        "date": "2025-01-24",
        "close": 10287.862305,
        "direction_boundary": 9079.083008,
        "core_momentum": 0.133139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342537
      },
      {
        "date": "2025-01-31",
        "close": 10149.37207,
        "direction_boundary": 9594.829102,
        "core_momentum": 0.057796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342275
      },
      {
        "date": "2025-02-07",
        "close": 10070.234375,
        "direction_boundary": 9653.216797,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342736
      },
      {
        "date": "2025-02-14",
        "close": 10119.695313,
        "direction_boundary": 9487.788086,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342223
      },
      {
        "date": "2025-02-21",
        "close": 10238.401367,
        "direction_boundary": 9458.594727,
        "core_momentum": 0.082444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341303
      },
      {
        "date": "2025-02-28",
        "close": 9902.067383,
        "direction_boundary": 9380.746094,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345298
      },
      {
        "date": "2025-03-07",
        "close": 10080.126953,
        "direction_boundary": 9225.049805,
        "core_momentum": 0.092691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345715
      },
      {
        "date": "2025-03-14",
        "close": 10169.15625,
        "direction_boundary": 9069.351563,
        "core_momentum": 0.121266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345611
      },
      {
        "date": "2025-03-21",
        "close": 10090.018555,
        "direction_boundary": 9215.318359,
        "core_momentum": 0.094918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345917
      },
      {
        "date": "2025-03-28",
        "close": 9892.174805,
        "direction_boundary": 9215.318359,
        "core_momentum": 0.073449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347498
      },
      {
        "date": "2025-04-04",
        "close": 9961.420898,
        "direction_boundary": 9118.006836,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347307
      },
      {
        "date": "2025-04-11",
        "close": 9961.420898,
        "direction_boundary": 9118.006836,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346897
      },
      {
        "date": "2025-04-18",
        "close": 10139.479492,
        "direction_boundary": 8962.310547,
        "core_momentum": 0.131347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346885
      },
      {
        "date": "2025-04-25",
        "close": 10327.430664,
        "direction_boundary": 9127.739258,
        "core_momentum": 0.131434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346932
      },
      {
        "date": "2025-05-02",
        "close": 10475.813477,
        "direction_boundary": 9030.427734,
        "core_momentum": 0.160057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343499
      },
      {
        "date": "2025-05-09",
        "close": 10347.214844,
        "direction_boundary": 8962.310547,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338954
      },
      {
        "date": "2025-05-16",
        "close": 10733.009766,
        "direction_boundary": 9059.621094,
        "core_momentum": 0.184708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341563
      },
      {
        "date": "2025-05-23",
        "close": 11346.325195,
        "direction_boundary": 9010.96582,
        "core_momentum": 0.259169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344198
      },
      {
        "date": "2025-05-30",
        "close": 12038.777344,
        "direction_boundary": 8962.310547,
        "core_momentum": 0.343267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350857
      },
      {
        "date": "2025-06-06",
        "close": 12414.679688,
        "direction_boundary": 8942.847656,
        "core_momentum": 0.388224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35028
      },
      {
        "date": "2025-06-13",
        "close": 12454.249023,
        "direction_boundary": 8835.806641,
        "core_momentum": 0.40952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350489
      },
      {
        "date": "2025-06-20",
        "close": 12661.984375,
        "direction_boundary": 8777.419922,
        "core_momentum": 0.442563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34845
      },
      {
        "date": "2025-06-27",
        "close": 12612.523438,
        "direction_boundary": 8865.0,
        "core_momentum": 0.422732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349352
      },
      {
        "date": "2025-07-04",
        "close": 12790.583008,
        "direction_boundary": 8806.613281,
        "core_momentum": 0.452384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349012
      },
      {
        "date": "2025-07-11",
        "close": 14541.49707,
        "direction_boundary": 8748.227539,
        "core_momentum": 0.662222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258312
      },
      {
        "date": "2025-07-18",
        "close": 13374.220703,
        "direction_boundary": 8719.03418,
        "core_momentum": 0.533911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260675
      },
      {
        "date": "2025-07-25",
        "close": 13166.485352,
        "direction_boundary": 8748.227539,
        "core_momentum": 0.505046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261416
      },
      {
        "date": "2025-08-01",
        "close": 12780.69043,
        "direction_boundary": 8611.992188,
        "core_momentum": 0.484057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265206
      },
      {
        "date": "2025-08-08",
        "close": 12859.828125,
        "direction_boundary": 8611.992188,
        "core_momentum": 0.493247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264152
      },
      {
        "date": "2025-08-15",
        "close": 13384.113281,
        "direction_boundary": 8777.419922,
        "core_momentum": 0.524835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26741
      },
      {
        "date": "2025-08-22",
        "close": 13601.741211,
        "direction_boundary": 8991.50293,
        "core_momentum": 0.512733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2025-08-29",
        "close": 14215.055664,
        "direction_boundary": 8962.310547,
        "core_momentum": 0.586093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263387
      },
      {
        "date": "2025-09-05",
        "close": 14106.242188,
        "direction_boundary": 8942.847656,
        "core_momentum": 0.577377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264999
      },
      {
        "date": "2025-09-12",
        "close": 14165.594727,
        "direction_boundary": 9049.890625,
        "core_momentum": 0.565278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2025-09-19",
        "close": 14135.917969,
        "direction_boundary": 9030.427734,
        "core_momentum": 0.565365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264449
      },
      {
        "date": "2025-09-26",
        "close": 13967.750977,
        "direction_boundary": 9088.814453,
        "core_momentum": 0.536807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262725
      },
      {
        "date": "2025-10-03",
        "close": 14096.349609,
        "direction_boundary": 9040.15918,
        "core_momentum": 0.559303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262638
      },
      {
        "date": "2025-10-10",
        "close": 13997.427734,
        "direction_boundary": 8962.310547,
        "core_momentum": 0.56181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263534
      },
      {
        "date": "2025-10-17",
        "close": 13215.946289,
        "direction_boundary": 8884.461914,
        "core_momentum": 0.487535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280931
      },
      {
        "date": "2025-10-24",
        "close": 13354.436523,
        "direction_boundary": 8826.076172,
        "core_momentum": 0.513066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280685
      },
      {
        "date": "2025-10-31",
        "close": 13601.741211,
        "direction_boundary": 9195.855469,
        "core_momentum": 0.479116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280869
      },
      {
        "date": "2025-11-07",
        "close": 13453.358398,
        "direction_boundary": 8855.268555,
        "core_momentum": 0.519249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280655
      },
      {
        "date": "2025-11-14",
        "close": 13750.123047,
        "direction_boundary": 8952.580078,
        "core_momentum": 0.535884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278603
      },
      {
        "date": "2025-11-21",
        "close": 14343.654297,
        "direction_boundary": 8709.302734,
        "core_momentum": 0.646935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274789
      },
      {
        "date": "2025-11-28",
        "close": 15036.106445,
        "direction_boundary": 8796.882813,
        "core_momentum": 0.709254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270852
      },
      {
        "date": "2025-12-05",
        "close": 15243.841797,
        "direction_boundary": 8709.302734,
        "core_momentum": 0.750294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269085
      },
      {
        "date": "2025-12-12",
        "close": 17103.570313,
        "direction_boundary": 8874.731445,
        "core_momentum": 0.927221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307228
      },
      {
        "date": "2025-12-19",
        "close": 16965.080078,
        "direction_boundary": 8757.958008,
        "core_momentum": 0.937105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308434
      },
      {
        "date": "2025-12-26",
        "close": 16055.0,
        "direction_boundary": 8883.172852,
        "core_momentum": 0.80735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321379
      },
      {
        "date": "2026-01-02",
        "close": 16350.0,
        "direction_boundary": 9100.800781,
        "core_momentum": 0.796545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321555
      },
      {
        "date": "2026-01-09",
        "close": 15130.0,
        "direction_boundary": 11277.080078,
        "core_momentum": 0.341659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294992
      },
      {
        "date": "2026-01-16",
        "close": 14760.0,
        "direction_boundary": 10406.568359,
        "core_momentum": 0.418335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271323
      },
      {
        "date": "2026-01-23",
        "close": 15100.0,
        "direction_boundary": 10287.862305,
        "core_momentum": 0.467749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271047
      },
      {
        "date": "2026-01-30",
        "close": 15790.0,
        "direction_boundary": 10149.37207,
        "core_momentum": 0.555761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27147
      },
      {
        "date": "2026-02-06",
        "close": 16700.0,
        "direction_boundary": 10070.234375,
        "core_momentum": 0.658353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279438
      },
      {
        "date": "2026-02-13",
        "close": 17350.0,
        "direction_boundary": 10119.695313,
        "core_momentum": 0.714478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279069
      },
      {
        "date": "2026-02-20",
        "close": 17120.0,
        "direction_boundary": 10238.401367,
        "core_momentum": 0.672136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2026-02-27",
        "close": 17230.0,
        "direction_boundary": 9902.067383,
        "core_momentum": 0.740041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2026-03-06",
        "close": 16860.0,
        "direction_boundary": 10080.126953,
        "core_momentum": 0.672598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278328
      },
      {
        "date": "2026-03-13",
        "close": 16490.0,
        "direction_boundary": 10169.15625,
        "core_momentum": 0.62157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281223
      },
      {
        "date": "2026-03-20",
        "close": 16530.0,
        "direction_boundary": 10090.018555,
        "core_momentum": 0.638253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281037
      },
      {
        "date": "2026-03-27",
        "close": 15560.0,
        "direction_boundary": 9892.174805,
        "core_momentum": 0.57296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294951
      },
      {
        "date": "2026-04-03",
        "close": 15000.0,
        "direction_boundary": 9961.420898,
        "core_momentum": 0.505809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300191
      },
      {
        "date": "2026-04-10",
        "close": 15120.0,
        "direction_boundary": 9961.420898,
        "core_momentum": 0.517856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299969
      },
      {
        "date": "2026-04-17",
        "close": 15200.0,
        "direction_boundary": 10139.479492,
        "core_momentum": 0.499091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287035
      },
      {
        "date": "2026-04-24",
        "close": 15240.0,
        "direction_boundary": 10327.430664,
        "core_momentum": 0.475682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2026-05-01",
        "close": 15080.0,
        "direction_boundary": 10475.813477,
        "core_momentum": 0.439506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287091
      },
      {
        "date": "2026-05-08",
        "close": 14630.0,
        "direction_boundary": 10347.214844,
        "core_momentum": 0.413907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290334
      },
      {
        "date": "2026-05-15",
        "close": 14840.0,
        "direction_boundary": 10733.009766,
        "core_momentum": 0.38265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289554
      },
      {
        "date": "2026-05-22",
        "close": 14420.0,
        "direction_boundary": 11346.325195,
        "core_momentum": 0.270896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28699
      },
      {
        "date": "2026-05-29",
        "close": 14120.0,
        "direction_boundary": 12038.777344,
        "core_momentum": 0.172877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280179
      },
      {
        "date": "2026-06-05",
        "close": 13270.0,
        "direction_boundary": 12414.679688,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29096
      },
      {
        "date": "2026-06-12",
        "close": 13440.0,
        "direction_boundary": 12454.249023,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235563
      },
      {
        "date": "2026-06-19",
        "close": 13090.0,
        "direction_boundary": 12661.984375,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236744
      },
      {
        "date": "2026-06-26",
        "close": 11790.0,
        "direction_boundary": 12612.523438,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263983
      },
      {
        "date": "2026-07-03",
        "close": 12040.0,
        "direction_boundary": 12790.583008,
        "core_momentum": -0.058682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2026-07-10",
        "close": 12700.0,
        "direction_boundary": 14541.49707,
        "core_momentum": -0.126637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261819
      },
      {
        "date": "2026-07-17",
        "close": 13130.0,
        "direction_boundary": 13374.220703,
        "core_momentum": -0.018261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266168
      },
      {
        "date": "2026-07-24",
        "close": 13210.0,
        "direction_boundary": 13166.485352,
        "core_momentum": 0.003305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263742
      },
      {
        "date": "2026-07-31",
        "close": 13580.0,
        "direction_boundary": 12780.69043,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258301
      },
      {
        "date": "2026-08-07",
        "close": 13390.0,
        "direction_boundary": 12859.828125,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9085.350586,
        "volume": 38114
      },
      {
        "date": "2023-08-25",
        "close": 9410.853516,
        "volume": 73643
      },
      {
        "date": "2023-09-01",
        "close": 9324.69043,
        "volume": 15880
      },
      {
        "date": "2023-09-08",
        "close": 9066.204102,
        "volume": 70037
      },
      {
        "date": "2023-09-15",
        "close": 8769.421875,
        "volume": 33761
      },
      {
        "date": "2023-09-22",
        "close": 8759.847656,
        "volume": 25405
      },
      {
        "date": "2023-09-29",
        "close": 8750.274414,
        "volume": 14932
      },
      {
        "date": "2023-10-06",
        "close": 8692.833008,
        "volume": 18456
      },
      {
        "date": "2023-10-13",
        "close": 8769.421875,
        "volume": 32036
      },
      {
        "date": "2023-10-20",
        "close": 8673.685547,
        "volume": 68652
      },
      {
        "date": "2023-10-27",
        "close": 8721.553711,
        "volume": 7211
      },
      {
        "date": "2023-11-03",
        "close": 8769.421875,
        "volume": 10567
      },
      {
        "date": "2023-11-10",
        "close": 8951.320313,
        "volume": 284192
      },
      {
        "date": "2023-11-17",
        "close": 8932.172852,
        "volume": 32463
      },
      {
        "date": "2023-11-24",
        "close": 9094.923828,
        "volume": 16789
      },
      {
        "date": "2023-12-01",
        "close": 8999.188477,
        "volume": 8072
      },
      {
        "date": "2023-12-08",
        "close": 9094.923828,
        "volume": 6333
      },
      {
        "date": "2023-12-15",
        "close": 8989.614258,
        "volume": 13788
      },
      {
        "date": "2023-12-22",
        "close": 8893.878906,
        "volume": 13576
      },
      {
        "date": "2023-12-29",
        "close": 9186.125,
        "volume": 8963
      },
      {
        "date": "2024-01-05",
        "close": 9030.427734,
        "volume": 15670
      },
      {
        "date": "2024-01-12",
        "close": 9040.15918,
        "volume": 35493
      },
      {
        "date": "2024-01-19",
        "close": 8835.806641,
        "volume": 30526
      },
      {
        "date": "2024-01-26",
        "close": 9079.083008,
        "volume": 19369
      },
      {
        "date": "2024-02-02",
        "close": 9594.829102,
        "volume": 70664
      },
      {
        "date": "2024-02-09",
        "close": 9653.216797,
        "volume": 46376
      },
      {
        "date": "2024-02-16",
        "close": 9487.788086,
        "volume": 23039
      },
      {
        "date": "2024-02-23",
        "close": 9458.594727,
        "volume": 37652
      },
      {
        "date": "2024-03-01",
        "close": 9380.746094,
        "volume": 17777
      },
      {
        "date": "2024-03-08",
        "close": 9225.049805,
        "volume": 23945
      },
      {
        "date": "2024-03-15",
        "close": 9069.351563,
        "volume": 33101
      },
      {
        "date": "2024-03-22",
        "close": 9215.318359,
        "volume": 10910
      },
      {
        "date": "2024-03-29",
        "close": 9215.318359,
        "volume": 11539
      },
      {
        "date": "2024-04-05",
        "close": 9118.006836,
        "volume": 7283
      },
      {
        "date": "2024-04-12",
        "close": 9118.006836,
        "volume": 4108
      },
      {
        "date": "2024-04-19",
        "close": 8962.310547,
        "volume": 7597
      },
      {
        "date": "2024-04-26",
        "close": 9127.739258,
        "volume": 4731
      },
      {
        "date": "2024-05-03",
        "close": 9030.427734,
        "volume": 9566
      },
      {
        "date": "2024-05-10",
        "close": 8962.310547,
        "volume": 6206
      },
      {
        "date": "2024-05-17",
        "close": 9059.621094,
        "volume": 9893
      },
      {
        "date": "2024-05-24",
        "close": 9010.96582,
        "volume": 15886
      },
      {
        "date": "2024-05-31",
        "close": 8962.310547,
        "volume": 11075
      },
      {
        "date": "2024-06-07",
        "close": 8942.847656,
        "volume": 10364
      },
      {
        "date": "2024-06-14",
        "close": 8835.806641,
        "volume": 11158
      },
      {
        "date": "2024-06-21",
        "close": 8777.419922,
        "volume": 13394
      },
      {
        "date": "2024-06-28",
        "close": 8865.0,
        "volume": 8498
      },
      {
        "date": "2024-07-05",
        "close": 8806.613281,
        "volume": 5781
      },
      {
        "date": "2024-07-12",
        "close": 8748.227539,
        "volume": 9610
      },
      {
        "date": "2024-07-19",
        "close": 8719.03418,
        "volume": 16803
      },
      {
        "date": "2024-07-26",
        "close": 8748.227539,
        "volume": 7265
      },
      {
        "date": "2024-08-02",
        "close": 8611.992188,
        "volume": 9094
      },
      {
        "date": "2024-08-09",
        "close": 8611.992188,
        "volume": 25855
      },
      {
        "date": "2024-08-16",
        "close": 8777.419922,
        "volume": 15909
      },
      {
        "date": "2024-08-23",
        "close": 8991.50293,
        "volume": 6522
      },
      {
        "date": "2024-08-30",
        "close": 8962.310547,
        "volume": 6166
      },
      {
        "date": "2024-09-06",
        "close": 8942.847656,
        "volume": 7104
      },
      {
        "date": "2024-09-13",
        "close": 9049.890625,
        "volume": 10383
      },
      {
        "date": "2024-09-20",
        "close": 9030.427734,
        "volume": 5947
      },
      {
        "date": "2024-09-27",
        "close": 9088.814453,
        "volume": 9218
      },
      {
        "date": "2024-10-04",
        "close": 9040.15918,
        "volume": 10978
      },
      {
        "date": "2024-10-11",
        "close": 8962.310547,
        "volume": 16346
      },
      {
        "date": "2024-10-18",
        "close": 8884.461914,
        "volume": 8384
      },
      {
        "date": "2024-10-25",
        "close": 8826.076172,
        "volume": 8004
      },
      {
        "date": "2024-11-01",
        "close": 9195.855469,
        "volume": 2597
      },
      {
        "date": "2024-11-08",
        "close": 8855.268555,
        "volume": 3989
      },
      {
        "date": "2024-11-15",
        "close": 8952.580078,
        "volume": 4484
      },
      {
        "date": "2024-11-22",
        "close": 8709.302734,
        "volume": 11352
      },
      {
        "date": "2024-11-29",
        "close": 8796.882813,
        "volume": 3229
      },
      {
        "date": "2024-12-06",
        "close": 8709.302734,
        "volume": 3352
      },
      {
        "date": "2024-12-13",
        "close": 8874.731445,
        "volume": 3874
      },
      {
        "date": "2024-12-20",
        "close": 8757.958008,
        "volume": 9462
      },
      {
        "date": "2024-12-27",
        "close": 8883.172852,
        "volume": 16963
      },
      {
        "date": "2025-01-03",
        "close": 9100.800781,
        "volume": 24000
      },
      {
        "date": "2025-01-10",
        "close": 11277.080078,
        "volume": 2232331
      },
      {
        "date": "2025-01-17",
        "close": 10406.568359,
        "volume": 380788
      },
      {
        "date": "2025-01-24",
        "close": 10287.862305,
        "volume": 142439
      },
      {
        "date": "2025-01-31",
        "close": 10149.37207,
        "volume": 10888
      },
      {
        "date": "2025-02-07",
        "close": 10070.234375,
        "volume": 88442
      },
      {
        "date": "2025-02-14",
        "close": 10119.695313,
        "volume": 31235
      },
      {
        "date": "2025-02-21",
        "close": 10238.401367,
        "volume": 49357
      },
      {
        "date": "2025-02-28",
        "close": 9902.067383,
        "volume": 52302
      },
      {
        "date": "2025-03-07",
        "close": 10080.126953,
        "volume": 27776
      },
      {
        "date": "2025-03-14",
        "close": 10169.15625,
        "volume": 24633
      },
      {
        "date": "2025-03-21",
        "close": 10090.018555,
        "volume": 36541
      },
      {
        "date": "2025-03-28",
        "close": 9892.174805,
        "volume": 51817
      },
      {
        "date": "2025-04-04",
        "close": 9961.420898,
        "volume": 40414
      },
      {
        "date": "2025-04-11",
        "close": 9961.420898,
        "volume": 48121
      },
      {
        "date": "2025-04-18",
        "close": 10139.479492,
        "volume": 23902
      },
      {
        "date": "2025-04-25",
        "close": 10327.430664,
        "volume": 21282
      },
      {
        "date": "2025-05-02",
        "close": 10475.813477,
        "volume": 24896
      },
      {
        "date": "2025-05-09",
        "close": 10347.214844,
        "volume": 37935
      },
      {
        "date": "2025-05-16",
        "close": 10733.009766,
        "volume": 98835
      },
      {
        "date": "2025-05-23",
        "close": 11346.325195,
        "volume": 49118
      },
      {
        "date": "2025-05-30",
        "close": 12038.777344,
        "volume": 56147
      },
      {
        "date": "2025-06-06",
        "close": 12414.679688,
        "volume": 35229
      },
      {
        "date": "2025-06-13",
        "close": 12454.249023,
        "volume": 57843
      },
      {
        "date": "2025-06-20",
        "close": 12661.984375,
        "volume": 57269
      },
      {
        "date": "2025-06-27",
        "close": 12612.523438,
        "volume": 44407
      },
      {
        "date": "2025-07-04",
        "close": 12790.583008,
        "volume": 44906
      },
      {
        "date": "2025-07-11",
        "close": 14541.49707,
        "volume": 75025
      },
      {
        "date": "2025-07-18",
        "close": 13374.220703,
        "volume": 74975
      },
      {
        "date": "2025-07-25",
        "close": 13166.485352,
        "volume": 35705
      },
      {
        "date": "2025-08-01",
        "close": 12780.69043,
        "volume": 43431
      },
      {
        "date": "2025-08-08",
        "close": 12859.828125,
        "volume": 15181
      },
      {
        "date": "2025-08-15",
        "close": 13384.113281,
        "volume": 16917
      },
      {
        "date": "2025-08-22",
        "close": 13601.741211,
        "volume": 19584
      },
      {
        "date": "2025-08-29",
        "close": 14215.055664,
        "volume": 16047
      },
      {
        "date": "2025-09-05",
        "close": 14106.242188,
        "volume": 25594
      },
      {
        "date": "2025-09-12",
        "close": 14165.594727,
        "volume": 11446
      },
      {
        "date": "2025-09-19",
        "close": 14135.917969,
        "volume": 27989
      },
      {
        "date": "2025-09-26",
        "close": 13967.750977,
        "volume": 22202
      },
      {
        "date": "2025-10-03",
        "close": 14096.349609,
        "volume": 9249
      },
      {
        "date": "2025-10-10",
        "close": 13997.427734,
        "volume": 2312
      },
      {
        "date": "2025-10-17",
        "close": 13215.946289,
        "volume": 27883
      },
      {
        "date": "2025-10-24",
        "close": 13354.436523,
        "volume": 582408
      },
      {
        "date": "2025-10-31",
        "close": 13601.741211,
        "volume": 26434
      },
      {
        "date": "2025-11-07",
        "close": 13453.358398,
        "volume": 27065
      },
      {
        "date": "2025-11-14",
        "close": 13750.123047,
        "volume": 15179
      },
      {
        "date": "2025-11-21",
        "close": 14343.654297,
        "volume": 19924
      },
      {
        "date": "2025-11-28",
        "close": 15036.106445,
        "volume": 1998228
      },
      {
        "date": "2025-12-05",
        "close": 15243.841797,
        "volume": 1420215
      },
      {
        "date": "2025-12-12",
        "close": 17103.570313,
        "volume": 971916
      },
      {
        "date": "2025-12-19",
        "close": 16965.080078,
        "volume": 1845493
      },
      {
        "date": "2025-12-26",
        "close": 16055.0,
        "volume": 109364
      },
      {
        "date": "2026-01-02",
        "close": 16350.0,
        "volume": 42712
      },
      {
        "date": "2026-01-09",
        "close": 15130.0,
        "volume": 102173
      },
      {
        "date": "2026-01-16",
        "close": 14760.0,
        "volume": 85325
      },
      {
        "date": "2026-01-23",
        "close": 15100.0,
        "volume": 64394
      },
      {
        "date": "2026-01-30",
        "close": 15790.0,
        "volume": 108906
      },
      {
        "date": "2026-02-06",
        "close": 16700.0,
        "volume": 405498
      },
      {
        "date": "2026-02-13",
        "close": 17350.0,
        "volume": 64938
      },
      {
        "date": "2026-02-20",
        "close": 17120.0,
        "volume": 36044
      },
      {
        "date": "2026-02-27",
        "close": 17230.0,
        "volume": 134337
      },
      {
        "date": "2026-03-06",
        "close": 16860.0,
        "volume": 79479
      },
      {
        "date": "2026-03-13",
        "close": 16490.0,
        "volume": 41825
      },
      {
        "date": "2026-03-20",
        "close": 16530.0,
        "volume": 49310
      },
      {
        "date": "2026-03-27",
        "close": 15560.0,
        "volume": 46307
      },
      {
        "date": "2026-04-03",
        "close": 15000.0,
        "volume": 30412
      },
      {
        "date": "2026-04-10",
        "close": 15120.0,
        "volume": 23789
      },
      {
        "date": "2026-04-17",
        "close": 15200.0,
        "volume": 58023
      },
      {
        "date": "2026-04-24",
        "close": 15240.0,
        "volume": 29130
      },
      {
        "date": "2026-05-01",
        "close": 15080.0,
        "volume": 15870
      },
      {
        "date": "2026-05-08",
        "close": 14630.0,
        "volume": 39556
      },
      {
        "date": "2026-05-15",
        "close": 14840.0,
        "volume": 58204
      },
      {
        "date": "2026-05-22",
        "close": 14420.0,
        "volume": 24069
      },
      {
        "date": "2026-05-29",
        "close": 14120.0,
        "volume": 26494
      },
      {
        "date": "2026-06-05",
        "close": 13270.0,
        "volume": 8660
      },
      {
        "date": "2026-06-12",
        "close": 13440.0,
        "volume": 3729
      },
      {
        "date": "2026-06-19",
        "close": 13090.0,
        "volume": 11885
      },
      {
        "date": "2026-06-26",
        "close": 11790.0,
        "volume": 4098
      },
      {
        "date": "2026-07-03",
        "close": 12040.0,
        "volume": 3912
      },
      {
        "date": "2026-07-10",
        "close": 12700.0,
        "volume": 15432
      },
      {
        "date": "2026-07-17",
        "close": 13130.0,
        "volume": 14040
      },
      {
        "date": "2026-07-24",
        "close": 13210.0,
        "volume": 10364
      },
      {
        "date": "2026-07-31",
        "close": 13580.0,
        "volume": 18711
      },
      {
        "date": "2026-08-07",
        "close": 13390.0,
        "volume": 20609
      }
    ],
    "sharemaestro_context": {
      "trend": 14759.333333,
      "fair_value": 11316.383182,
      "market_activity": -28.652807,
      "market_dynamics": -0.546496,
      "relative_strength": -28.445901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.042553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036024,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.043488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.047233,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.099679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.004255
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.15809
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.019964
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.438335
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.113656
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013626
      }
    ]
  }
}