{
  "ticker": {
    "uuid": "f51f32e0-ffe2-45c8-8453-de6c58730566",
    "symbol": "ALBPS",
    "name": "Biophytis S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0318,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1786,
    "boundary_margin": -0.821948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.66597,
    "volatility_stability": 1.8736,
    "risk_context": 0.0375,
    "current_regime": {
      "move": -0.999849,
      "interruption": 3.818182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.249,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.76,
        "direction_boundary": 38.16,
        "core_momentum": -0.849057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879139
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "direction_boundary": 36.799999,
        "core_momentum": -0.847826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873526
      },
      {
        "date": "2023-09-01",
        "close": 5.56,
        "direction_boundary": 36.959999,
        "core_momentum": -0.849567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754768
      },
      {
        "date": "2023-09-08",
        "close": 5.64,
        "direction_boundary": 35.799999,
        "core_momentum": -0.842458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68435
      },
      {
        "date": "2023-09-15",
        "close": 5.48,
        "direction_boundary": 32.32,
        "core_momentum": -0.830446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652373
      },
      {
        "date": "2023-09-22",
        "close": 3.96,
        "direction_boundary": 29.16,
        "core_momentum": -0.864198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75373
      },
      {
        "date": "2023-09-29",
        "close": 4.32,
        "direction_boundary": 28.280001,
        "core_momentum": -0.847242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775698
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 24.16,
        "core_momentum": -0.834437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776211
      },
      {
        "date": "2023-10-13",
        "close": 3.8,
        "direction_boundary": 24.92,
        "core_momentum": -0.847512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775814
      },
      {
        "date": "2023-10-20",
        "close": 3.72,
        "direction_boundary": 24.08,
        "core_momentum": -0.845515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763105
      },
      {
        "date": "2023-10-27",
        "close": 3.36,
        "direction_boundary": 23.24,
        "core_momentum": -0.855422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758295
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "direction_boundary": 22.68,
        "core_momentum": -0.864198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754662
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "direction_boundary": 20.24,
        "core_momentum": -0.84585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662184
      },
      {
        "date": "2023-11-17",
        "close": 2.88,
        "direction_boundary": 19.52,
        "core_momentum": -0.852459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662858
      },
      {
        "date": "2023-11-24",
        "close": 2.24,
        "direction_boundary": 18.76,
        "core_momentum": -0.880597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718158
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "direction_boundary": 19.120001,
        "core_momentum": -0.887029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716372
      },
      {
        "date": "2023-12-08",
        "close": 2.24,
        "direction_boundary": 17.440001,
        "core_momentum": -0.87156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725741
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "direction_boundary": 16.84,
        "core_momentum": -0.859857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736024
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "direction_boundary": 17.200001,
        "core_momentum": -0.865116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733425
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "direction_boundary": 18.4,
        "core_momentum": -0.88913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741328
      },
      {
        "date": "2024-01-05",
        "close": 2.08,
        "direction_boundary": 16.76,
        "core_momentum": -0.875895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74806
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "direction_boundary": 16.84,
        "core_momentum": -0.874109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753598
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.878049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714745
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "direction_boundary": 15.08,
        "core_momentum": -0.867374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70907
      },
      {
        "date": "2024-02-02",
        "close": 1.84,
        "direction_boundary": 19.639999,
        "core_momentum": -0.906314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635614
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "direction_boundary": 16.76,
        "core_momentum": -0.890215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637205
      },
      {
        "date": "2024-02-16",
        "close": 1.76,
        "direction_boundary": 17.08,
        "core_momentum": -0.896956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621054
      },
      {
        "date": "2024-02-23",
        "close": 1.68,
        "direction_boundary": 15.28,
        "core_momentum": -0.890052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620545
      },
      {
        "date": "2024-03-01",
        "close": 1.68,
        "direction_boundary": 20.0,
        "core_momentum": -0.916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621528
      },
      {
        "date": "2024-03-08",
        "close": 1.64,
        "direction_boundary": 24.0,
        "core_momentum": -0.931667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616336
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "direction_boundary": 19.639999,
        "core_momentum": -0.924644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620347
      },
      {
        "date": "2024-03-22",
        "close": 1.36,
        "direction_boundary": 17.719999,
        "core_momentum": -0.923251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48168
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "direction_boundary": 17.799999,
        "core_momentum": -0.921348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456896
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "direction_boundary": 17.0,
        "core_momentum": -0.934118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519143
      },
      {
        "date": "2024-04-12",
        "close": 1.04,
        "direction_boundary": 15.8,
        "core_momentum": -0.934177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520311
      },
      {
        "date": "2024-04-19",
        "close": 0.96,
        "direction_boundary": 13.52,
        "core_momentum": -0.928994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520241
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "direction_boundary": 11.88,
        "core_momentum": -0.922559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515389
      },
      {
        "date": "2024-05-03",
        "close": 0.79,
        "direction_boundary": 12.04,
        "core_momentum": -0.934385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532496
      },
      {
        "date": "2024-05-10",
        "close": 0.7823,
        "direction_boundary": 8.84,
        "core_momentum": -0.911505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527845
      },
      {
        "date": "2024-05-17",
        "close": 0.7996,
        "direction_boundary": 8.76,
        "core_momentum": -0.908721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536334
      },
      {
        "date": "2024-05-24",
        "close": 0.68,
        "direction_boundary": 8.84,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480445
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "direction_boundary": 8.72,
        "core_momentum": -0.920872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487603
      },
      {
        "date": "2024-06-07",
        "close": 0.666,
        "direction_boundary": 8.56,
        "core_momentum": -0.922196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473942
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 8.6,
        "core_momentum": -0.930233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458104
      },
      {
        "date": "2024-06-21",
        "close": 0.6999,
        "direction_boundary": 8.64,
        "core_momentum": -0.918993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538989
      },
      {
        "date": "2024-06-28",
        "close": 0.59,
        "direction_boundary": 8.24,
        "core_momentum": -0.928398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554854
      },
      {
        "date": "2024-07-05",
        "close": 0.58,
        "direction_boundary": 7.92,
        "core_momentum": -0.926768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54829
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "direction_boundary": 7.36,
        "core_momentum": -0.921196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544174
      },
      {
        "date": "2024-07-19",
        "close": 0.5435,
        "direction_boundary": 8.28,
        "core_momentum": -0.93436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544463
      },
      {
        "date": "2024-07-26",
        "close": 0.5447,
        "direction_boundary": 7.24,
        "core_momentum": -0.924765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544877
      },
      {
        "date": "2024-08-02",
        "close": 0.536,
        "direction_boundary": 5.52,
        "core_momentum": -0.902899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544628
      },
      {
        "date": "2024-08-09",
        "close": 0.5198,
        "direction_boundary": 5.44,
        "core_momentum": -0.904449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540932
      },
      {
        "date": "2024-08-16",
        "close": 0.515,
        "direction_boundary": 5.76,
        "core_momentum": -0.91059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543666
      },
      {
        "date": "2024-08-23",
        "close": 0.558,
        "direction_boundary": 5.6,
        "core_momentum": -0.900357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571688
      },
      {
        "date": "2024-08-30",
        "close": 0.545,
        "direction_boundary": 5.56,
        "core_momentum": -0.901978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569121
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "direction_boundary": 5.64,
        "core_momentum": -0.912234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573031
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "direction_boundary": 5.48,
        "core_momentum": -0.908759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572087
      },
      {
        "date": "2024-09-20",
        "close": 0.44,
        "direction_boundary": 3.96,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581633
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 4.32,
        "core_momentum": -0.907407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576209
      },
      {
        "date": "2024-10-04",
        "close": 0.398,
        "direction_boundary": 4.0,
        "core_momentum": -0.9005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520444
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "direction_boundary": 3.8,
        "core_momentum": -0.911842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550357
      },
      {
        "date": "2024-10-18",
        "close": 0.3598,
        "direction_boundary": 3.72,
        "core_momentum": -0.90328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570011
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "direction_boundary": 3.36,
        "core_momentum": -0.90625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585128
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "direction_boundary": 3.08,
        "core_momentum": -0.899351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563492
      },
      {
        "date": "2024-11-08",
        "close": 0.3181,
        "direction_boundary": 3.12,
        "core_momentum": -0.898045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568934
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 2.88,
        "core_momentum": -0.895833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563876
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.866071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536538
      },
      {
        "date": "2024-11-29",
        "close": 0.2953,
        "direction_boundary": 2.16,
        "core_momentum": -0.863287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532962
      },
      {
        "date": "2024-12-06",
        "close": 0.3098,
        "direction_boundary": 2.24,
        "core_momentum": -0.861696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544504
      },
      {
        "date": "2024-12-13",
        "close": 0.326,
        "direction_boundary": 2.36,
        "core_momentum": -0.861864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544364
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 2.32,
        "core_momentum": -0.853448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490877
      },
      {
        "date": "2024-12-27",
        "close": 0.372,
        "direction_boundary": 2.04,
        "core_momentum": -0.817647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47172
      },
      {
        "date": "2025-01-03",
        "close": 0.4202,
        "direction_boundary": 2.08,
        "core_momentum": -0.797981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509899
      },
      {
        "date": "2025-01-10",
        "close": 0.2705,
        "direction_boundary": 2.12,
        "core_momentum": -0.872406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78182
      },
      {
        "date": "2025-01-17",
        "close": 0.298,
        "direction_boundary": 2.0,
        "core_momentum": -0.851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799072
      },
      {
        "date": "2025-01-24",
        "close": 0.301,
        "direction_boundary": 2.0,
        "core_momentum": -0.8495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79964
      },
      {
        "date": "2025-01-31",
        "close": 0.2998,
        "direction_boundary": 1.84,
        "core_momentum": -0.837065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800019
      },
      {
        "date": "2025-02-07",
        "close": 0.2915,
        "direction_boundary": 1.84,
        "core_momentum": -0.841576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799973
      },
      {
        "date": "2025-02-14",
        "close": 0.3252,
        "direction_boundary": 1.76,
        "core_momentum": -0.815227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820487
      },
      {
        "date": "2025-02-21",
        "close": 0.325,
        "direction_boundary": 1.68,
        "core_momentum": -0.806548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808777
      },
      {
        "date": "2025-02-28",
        "close": 0.3075,
        "direction_boundary": 1.68,
        "core_momentum": -0.816964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810195
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 1.64,
        "core_momentum": -0.817073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803132
      },
      {
        "date": "2025-03-14",
        "close": 0.313,
        "direction_boundary": 1.48,
        "core_momentum": -0.788514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806741
      },
      {
        "date": "2025-03-21",
        "close": 0.3032,
        "direction_boundary": 1.36,
        "core_momentum": -0.777059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791443
      },
      {
        "date": "2025-03-28",
        "close": 0.2148,
        "direction_boundary": 1.4,
        "core_momentum": -0.846571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909263
      },
      {
        "date": "2025-04-04",
        "close": 0.2032,
        "direction_boundary": 1.12,
        "core_momentum": -0.818571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909861
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 1.04,
        "core_momentum": -0.826923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896067
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.96,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886294
      },
      {
        "date": "2025-04-25",
        "close": 0.1704,
        "direction_boundary": 0.92,
        "core_momentum": -0.814783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874082
      },
      {
        "date": "2025-05-02",
        "close": 0.1611,
        "direction_boundary": 0.79,
        "core_momentum": -0.796076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875152
      },
      {
        "date": "2025-05-09",
        "close": 0.1501,
        "direction_boundary": 0.7823,
        "core_momentum": -0.80813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874144
      },
      {
        "date": "2025-05-16",
        "close": 0.148,
        "direction_boundary": 0.7996,
        "core_momentum": -0.814907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873298
      },
      {
        "date": "2025-05-23",
        "close": 0.1494,
        "direction_boundary": 0.68,
        "core_momentum": -0.780294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873981
      },
      {
        "date": "2025-05-30",
        "close": 0.1322,
        "direction_boundary": 0.69,
        "core_momentum": -0.808406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883723
      },
      {
        "date": "2025-06-06",
        "close": 0.1336,
        "direction_boundary": 0.666,
        "core_momentum": -0.799399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878556
      },
      {
        "date": "2025-06-13",
        "close": 0.132,
        "direction_boundary": 0.6,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870917
      },
      {
        "date": "2025-06-20",
        "close": 0.131,
        "direction_boundary": 0.6999,
        "core_momentum": -0.81283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864858
      },
      {
        "date": "2025-06-27",
        "close": 0.131,
        "direction_boundary": 0.59,
        "core_momentum": -0.777966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847336
      },
      {
        "date": "2025-07-04",
        "close": 0.131,
        "direction_boundary": 0.58,
        "core_momentum": -0.774138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817058
      },
      {
        "date": "2025-07-11",
        "close": 0.131,
        "direction_boundary": 0.58,
        "core_momentum": -0.774138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586202
      },
      {
        "date": "2025-07-18",
        "close": 0.1526,
        "direction_boundary": 0.5435,
        "core_momentum": -0.719227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614375
      },
      {
        "date": "2025-07-25",
        "close": 0.1594,
        "direction_boundary": 0.5447,
        "core_momentum": -0.707362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620023
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.536,
        "core_momentum": -0.636194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694638
      },
      {
        "date": "2025-08-08",
        "close": 0.1786,
        "direction_boundary": 0.5198,
        "core_momentum": -0.656406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701535
      },
      {
        "date": "2025-08-15",
        "close": 0.179,
        "direction_boundary": 0.515,
        "core_momentum": -0.652427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67769
      },
      {
        "date": "2025-08-22",
        "close": 0.176,
        "direction_boundary": 0.558,
        "core_momentum": -0.684588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676992
      },
      {
        "date": "2025-08-29",
        "close": 0.1682,
        "direction_boundary": 0.545,
        "core_momentum": -0.691376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676194
      },
      {
        "date": "2025-09-05",
        "close": 0.1736,
        "direction_boundary": 0.495,
        "core_momentum": -0.649293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680439
      },
      {
        "date": "2025-09-12",
        "close": 0.1728,
        "direction_boundary": 0.5,
        "core_momentum": -0.6544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674768
      },
      {
        "date": "2025-09-19",
        "close": 0.166,
        "direction_boundary": 0.44,
        "core_momentum": -0.622727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675088
      },
      {
        "date": "2025-09-26",
        "close": 0.1524,
        "direction_boundary": 0.4,
        "core_momentum": -0.619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501593
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.398,
        "core_momentum": -0.623116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497904
      },
      {
        "date": "2025-10-10",
        "close": 0.146,
        "direction_boundary": 0.335,
        "core_momentum": -0.564179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472959
      },
      {
        "date": "2025-10-17",
        "close": 0.137,
        "direction_boundary": 0.3598,
        "core_momentum": -0.619233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478985
      },
      {
        "date": "2025-10-24",
        "close": 0.128,
        "direction_boundary": 0.315,
        "core_momentum": -0.593651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481755
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.31,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544475
      },
      {
        "date": "2025-11-07",
        "close": 0.102,
        "direction_boundary": 0.3181,
        "core_momentum": -0.679346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539208
      },
      {
        "date": "2025-11-14",
        "close": 0.0838,
        "direction_boundary": 0.3,
        "core_momentum": -0.720667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595146
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59431
      },
      {
        "date": "2025-11-28",
        "close": 0.0844,
        "direction_boundary": 0.2953,
        "core_momentum": -0.714189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58612
      },
      {
        "date": "2025-12-05",
        "close": 0.078,
        "direction_boundary": 0.3098,
        "core_momentum": -0.748225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590734
      },
      {
        "date": "2025-12-12",
        "close": 0.0801,
        "direction_boundary": 0.326,
        "core_momentum": -0.754294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594281
      },
      {
        "date": "2025-12-19",
        "close": 0.0689,
        "direction_boundary": 0.34,
        "core_momentum": -0.797353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621178
      },
      {
        "date": "2025-12-26",
        "close": 0.071,
        "direction_boundary": 0.372,
        "core_momentum": -0.80914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624951
      },
      {
        "date": "2026-01-02",
        "close": 0.0623,
        "direction_boundary": 0.4202,
        "core_momentum": -0.851737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641176
      },
      {
        "date": "2026-01-09",
        "close": 0.0638,
        "direction_boundary": 0.2705,
        "core_momentum": -0.76414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644139
      },
      {
        "date": "2026-01-16",
        "close": 0.0605,
        "direction_boundary": 0.298,
        "core_momentum": -0.79698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589866
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "direction_boundary": 0.301,
        "core_momentum": -0.800664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580245
      },
      {
        "date": "2026-01-30",
        "close": 0.0631,
        "direction_boundary": 0.2998,
        "core_momentum": -0.789526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485799
      },
      {
        "date": "2026-02-06",
        "close": 0.0581,
        "direction_boundary": 0.2915,
        "core_momentum": -0.800686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484885
      },
      {
        "date": "2026-02-13",
        "close": 0.0565,
        "direction_boundary": 0.3252,
        "core_momentum": -0.826261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481022
      },
      {
        "date": "2026-02-20",
        "close": 0.0542,
        "direction_boundary": 0.325,
        "core_momentum": -0.833231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47942
      },
      {
        "date": "2026-02-27",
        "close": 0.0521,
        "direction_boundary": 0.3075,
        "core_momentum": -0.830569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479487
      },
      {
        "date": "2026-03-06",
        "close": 0.044,
        "direction_boundary": 0.3,
        "core_momentum": -0.853333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495738
      },
      {
        "date": "2026-03-13",
        "close": 0.0323,
        "direction_boundary": 0.313,
        "core_momentum": -0.896805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604479
      },
      {
        "date": "2026-03-20",
        "close": 0.0255,
        "direction_boundary": 0.3032,
        "core_momentum": -0.915897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648333
      },
      {
        "date": "2026-03-27",
        "close": 0.0209,
        "direction_boundary": 0.2148,
        "core_momentum": -0.9027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6717
      },
      {
        "date": "2026-04-03",
        "close": 0.0171,
        "direction_boundary": 0.2032,
        "core_momentum": -0.915846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687098
      },
      {
        "date": "2026-04-10",
        "close": 0.0168,
        "direction_boundary": 0.18,
        "core_momentum": -0.906667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688752
      },
      {
        "date": "2026-04-17",
        "close": 0.017,
        "direction_boundary": 0.18,
        "core_momentum": -0.905556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700876
      },
      {
        "date": "2026-04-24",
        "close": 0.0218,
        "direction_boundary": 0.1704,
        "core_momentum": -0.872066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836443
      },
      {
        "date": "2026-05-01",
        "close": 0.0209,
        "direction_boundary": 0.1611,
        "core_momentum": -0.870267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815669
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "direction_boundary": 0.1501,
        "core_momentum": -0.860093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819742
      },
      {
        "date": "2026-05-15",
        "close": 0.0208,
        "direction_boundary": 0.148,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798547
      },
      {
        "date": "2026-05-22",
        "close": 0.0189,
        "direction_boundary": 0.1494,
        "core_momentum": -0.873494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800592
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "direction_boundary": 0.1322,
        "core_momentum": -0.848714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801428
      },
      {
        "date": "2026-06-05",
        "close": 0.0189,
        "direction_boundary": 0.1336,
        "core_momentum": -0.858533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800717
      },
      {
        "date": "2026-06-12",
        "close": 0.0153,
        "direction_boundary": 0.132,
        "core_momentum": -0.884091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82025
      },
      {
        "date": "2026-06-19",
        "close": 0.0153,
        "direction_boundary": 0.131,
        "core_momentum": -0.883206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814894
      },
      {
        "date": "2026-06-26",
        "close": 0.0153,
        "direction_boundary": 0.131,
        "core_momentum": -0.883206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809462
      },
      {
        "date": "2026-07-03",
        "close": 0.0153,
        "direction_boundary": 0.131,
        "core_momentum": -0.883206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806602
      },
      {
        "date": "2026-07-10",
        "close": 0.0153,
        "direction_boundary": 0.131,
        "core_momentum": -0.883206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802678
      },
      {
        "date": "2026-07-17",
        "close": 0.0153,
        "direction_boundary": 0.1526,
        "core_momentum": -0.899738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806288
      },
      {
        "date": "2026-07-24",
        "close": 0.0153,
        "direction_boundary": 0.1594,
        "core_momentum": -0.904015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807287
      },
      {
        "date": "2026-07-31",
        "close": 0.0066,
        "direction_boundary": 0.195,
        "core_momentum": -0.966154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346117
      },
      {
        "date": "2026-08-07",
        "close": 0.0318,
        "direction_boundary": 0.1786,
        "core_momentum": -0.821948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.66597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.76,
        "volume": 114178
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "volume": 67105
      },
      {
        "date": "2023-09-01",
        "close": 5.56,
        "volume": 104654
      },
      {
        "date": "2023-09-08",
        "close": 5.64,
        "volume": 43633
      },
      {
        "date": "2023-09-15",
        "close": 5.48,
        "volume": 242922
      },
      {
        "date": "2023-09-22",
        "close": 3.96,
        "volume": 146747
      },
      {
        "date": "2023-09-29",
        "close": 4.32,
        "volume": 636539
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 85062
      },
      {
        "date": "2023-10-13",
        "close": 3.8,
        "volume": 41173
      },
      {
        "date": "2023-10-20",
        "close": 3.72,
        "volume": 44578
      },
      {
        "date": "2023-10-27",
        "close": 3.36,
        "volume": 46456
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "volume": 100529
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "volume": 76313
      },
      {
        "date": "2023-11-17",
        "close": 2.88,
        "volume": 41096
      },
      {
        "date": "2023-11-24",
        "close": 2.24,
        "volume": 257630
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "volume": 77245
      },
      {
        "date": "2023-12-08",
        "close": 2.24,
        "volume": 134164
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "volume": 69266
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "volume": 412950
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "volume": 156830
      },
      {
        "date": "2024-01-05",
        "close": 2.08,
        "volume": 134063
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "volume": 133282
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 39362
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "volume": 81922
      },
      {
        "date": "2024-02-02",
        "close": 1.84,
        "volume": 90642
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 55289
      },
      {
        "date": "2024-02-16",
        "close": 1.76,
        "volume": 37498
      },
      {
        "date": "2024-02-23",
        "close": 1.68,
        "volume": 28376
      },
      {
        "date": "2024-03-01",
        "close": 1.68,
        "volume": 147596
      },
      {
        "date": "2024-03-08",
        "close": 1.64,
        "volume": 71609
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "volume": 48252
      },
      {
        "date": "2024-03-22",
        "close": 1.36,
        "volume": 229640
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "volume": 437160
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "volume": 210015
      },
      {
        "date": "2024-04-12",
        "close": 1.04,
        "volume": 1658151
      },
      {
        "date": "2024-04-19",
        "close": 0.96,
        "volume": 269970
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "volume": 211568
      },
      {
        "date": "2024-05-03",
        "close": 0.79,
        "volume": 189082
      },
      {
        "date": "2024-05-10",
        "close": 0.7823,
        "volume": 228276
      },
      {
        "date": "2024-05-17",
        "close": 0.7996,
        "volume": 160756
      },
      {
        "date": "2024-05-24",
        "close": 0.68,
        "volume": 257718
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "volume": 112775
      },
      {
        "date": "2024-06-07",
        "close": 0.666,
        "volume": 68871
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 148416
      },
      {
        "date": "2024-06-21",
        "close": 0.6999,
        "volume": 1086471
      },
      {
        "date": "2024-06-28",
        "close": 0.59,
        "volume": 394067
      },
      {
        "date": "2024-07-05",
        "close": 0.58,
        "volume": 167815
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "volume": 264228
      },
      {
        "date": "2024-07-19",
        "close": 0.5435,
        "volume": 183173
      },
      {
        "date": "2024-07-26",
        "close": 0.5447,
        "volume": 140179
      },
      {
        "date": "2024-08-02",
        "close": 0.536,
        "volume": 137068
      },
      {
        "date": "2024-08-09",
        "close": 0.5198,
        "volume": 90916
      },
      {
        "date": "2024-08-16",
        "close": 0.515,
        "volume": 70590
      },
      {
        "date": "2024-08-23",
        "close": 0.558,
        "volume": 1220133
      },
      {
        "date": "2024-08-30",
        "close": 0.545,
        "volume": 535668
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "volume": 235318
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "volume": 101126
      },
      {
        "date": "2024-09-20",
        "close": 0.44,
        "volume": 216929
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 177299
      },
      {
        "date": "2024-10-04",
        "close": 0.398,
        "volume": 130411
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "volume": 230742
      },
      {
        "date": "2024-10-18",
        "close": 0.3598,
        "volume": 90020
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "volume": 192907
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "volume": 124634
      },
      {
        "date": "2024-11-08",
        "close": 0.3181,
        "volume": 289853
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 468280
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 303233
      },
      {
        "date": "2024-11-29",
        "close": 0.2953,
        "volume": 115693
      },
      {
        "date": "2024-12-06",
        "close": 0.3098,
        "volume": 111232
      },
      {
        "date": "2024-12-13",
        "close": 0.326,
        "volume": 111943
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 123670
      },
      {
        "date": "2024-12-27",
        "close": 0.372,
        "volume": 133614
      },
      {
        "date": "2025-01-03",
        "close": 0.4202,
        "volume": 146479
      },
      {
        "date": "2025-01-10",
        "close": 0.2705,
        "volume": 936256
      },
      {
        "date": "2025-01-17",
        "close": 0.298,
        "volume": 1938787
      },
      {
        "date": "2025-01-24",
        "close": 0.301,
        "volume": 655734
      },
      {
        "date": "2025-01-31",
        "close": 0.2998,
        "volume": 264754
      },
      {
        "date": "2025-02-07",
        "close": 0.2915,
        "volume": 843470
      },
      {
        "date": "2025-02-14",
        "close": 0.3252,
        "volume": 659581
      },
      {
        "date": "2025-02-21",
        "close": 0.325,
        "volume": 266832
      },
      {
        "date": "2025-02-28",
        "close": 0.3075,
        "volume": 158496
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 231071
      },
      {
        "date": "2025-03-14",
        "close": 0.313,
        "volume": 230749
      },
      {
        "date": "2025-03-21",
        "close": 0.3032,
        "volume": 1492779
      },
      {
        "date": "2025-03-28",
        "close": 0.2148,
        "volume": 4219061
      },
      {
        "date": "2025-04-04",
        "close": 0.2032,
        "volume": 559927
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 1511653
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 520307
      },
      {
        "date": "2025-04-25",
        "close": 0.1704,
        "volume": 360683
      },
      {
        "date": "2025-05-02",
        "close": 0.1611,
        "volume": 543024
      },
      {
        "date": "2025-05-09",
        "close": 0.1501,
        "volume": 995130
      },
      {
        "date": "2025-05-16",
        "close": 0.148,
        "volume": 1564369
      },
      {
        "date": "2025-05-23",
        "close": 0.1494,
        "volume": 358450
      },
      {
        "date": "2025-05-30",
        "close": 0.1322,
        "volume": 921568
      },
      {
        "date": "2025-06-06",
        "close": 0.1336,
        "volume": 409648
      },
      {
        "date": "2025-06-13",
        "close": 0.132,
        "volume": 394616
      },
      {
        "date": "2025-06-20",
        "close": 0.131,
        "volume": 105751
      },
      {
        "date": "2025-06-27",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.1526,
        "volume": 3843295
      },
      {
        "date": "2025-07-25",
        "close": 0.1594,
        "volume": 2364394
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 2805549
      },
      {
        "date": "2025-08-08",
        "close": 0.1786,
        "volume": 642475
      },
      {
        "date": "2025-08-15",
        "close": 0.179,
        "volume": 557083
      },
      {
        "date": "2025-08-22",
        "close": 0.176,
        "volume": 395680
      },
      {
        "date": "2025-08-29",
        "close": 0.1682,
        "volume": 1723935
      },
      {
        "date": "2025-09-05",
        "close": 0.1736,
        "volume": 1743152
      },
      {
        "date": "2025-09-12",
        "close": 0.1728,
        "volume": 529816
      },
      {
        "date": "2025-09-19",
        "close": 0.166,
        "volume": 900073
      },
      {
        "date": "2025-09-26",
        "close": 0.1524,
        "volume": 1197974
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 1213991
      },
      {
        "date": "2025-10-10",
        "close": 0.146,
        "volume": 829487
      },
      {
        "date": "2025-10-17",
        "close": 0.137,
        "volume": 5839673
      },
      {
        "date": "2025-10-24",
        "close": 0.128,
        "volume": 1378414
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 2202669
      },
      {
        "date": "2025-11-07",
        "close": 0.102,
        "volume": 1117298
      },
      {
        "date": "2025-11-14",
        "close": 0.0838,
        "volume": 2574640
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "volume": 955475
      },
      {
        "date": "2025-11-28",
        "close": 0.0844,
        "volume": 467916
      },
      {
        "date": "2025-12-05",
        "close": 0.078,
        "volume": 1031101
      },
      {
        "date": "2025-12-12",
        "close": 0.0801,
        "volume": 413700
      },
      {
        "date": "2025-12-19",
        "close": 0.0689,
        "volume": 1331478
      },
      {
        "date": "2025-12-26",
        "close": 0.071,
        "volume": 468562
      },
      {
        "date": "2026-01-02",
        "close": 0.0623,
        "volume": 1372859
      },
      {
        "date": "2026-01-09",
        "close": 0.0638,
        "volume": 752717
      },
      {
        "date": "2026-01-16",
        "close": 0.0605,
        "volume": 1893175
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "volume": 747038
      },
      {
        "date": "2026-01-30",
        "close": 0.0631,
        "volume": 27284504
      },
      {
        "date": "2026-02-06",
        "close": 0.0581,
        "volume": 4094697
      },
      {
        "date": "2026-02-13",
        "close": 0.0565,
        "volume": 2150530
      },
      {
        "date": "2026-02-20",
        "close": 0.0542,
        "volume": 1730085
      },
      {
        "date": "2026-02-27",
        "close": 0.0521,
        "volume": 2681893
      },
      {
        "date": "2026-03-06",
        "close": 0.044,
        "volume": 2009142
      },
      {
        "date": "2026-03-13",
        "close": 0.0323,
        "volume": 44409669
      },
      {
        "date": "2026-03-20",
        "close": 0.0255,
        "volume": 15660397
      },
      {
        "date": "2026-03-27",
        "close": 0.0209,
        "volume": 10971832
      },
      {
        "date": "2026-04-03",
        "close": 0.0171,
        "volume": 13121831
      },
      {
        "date": "2026-04-10",
        "close": 0.0168,
        "volume": 9257019
      },
      {
        "date": "2026-04-17",
        "close": 0.017,
        "volume": 12744080
      },
      {
        "date": "2026-04-24",
        "close": 0.0218,
        "volume": 40959050
      },
      {
        "date": "2026-05-01",
        "close": 0.0209,
        "volume": 63261513
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "volume": 28608590
      },
      {
        "date": "2026-05-15",
        "close": 0.0208,
        "volume": 44398180
      },
      {
        "date": "2026-05-22",
        "close": 0.0189,
        "volume": 13840258
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "volume": 8908120
      },
      {
        "date": "2026-06-05",
        "close": 0.0189,
        "volume": 579950
      },
      {
        "date": "2026-06-12",
        "close": 0.0153,
        "volume": 1911913
      },
      {
        "date": "2026-06-19",
        "close": 0.0153,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.0153,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.0153,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.0153,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.0153,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.0153,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.0066,
        "volume": 41656734
      },
      {
        "date": "2026-08-07",
        "close": 0.0318,
        "volume": 354990575
      }
    ],
    "sharemaestro_context": {
      "trend": 0.028863,
      "fair_value": 0.822483,
      "market_activity": -95.856596,
      "market_dynamics": 1.171579,
      "relative_strength": -56.351113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.137436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.516421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137315,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.688244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.883869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": 0.188925
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.125356
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.433333
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999849
      }
    ]
  }
}