{
  "ticker": {
    "uuid": "f51f4dac-1f33-4481-b2b4-d141b0a0a3c6",
    "symbol": "FAS",
    "name": "DIREXION DAILY FINANCIAL BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.194363,
    "boundary_margin": 0.21172,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446513,
    "volatility_stability": 0.5905,
    "risk_context": 0.224,
    "current_regime": {
      "move": 0.095941,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.533,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.156343,
        "direction_boundary": 74.386999,
        "core_momentum": -0.231635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614907
      },
      {
        "date": "2023-08-25",
        "close": 57.057503,
        "direction_boundary": 66.221499,
        "core_momentum": -0.138384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610402
      },
      {
        "date": "2023-09-01",
        "close": 60.489939,
        "direction_boundary": 61.338038,
        "core_momentum": -0.013827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616035
      },
      {
        "date": "2023-09-08",
        "close": 58.414303,
        "direction_boundary": 69.670719,
        "core_momentum": -0.161566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479827
      },
      {
        "date": "2023-09-15",
        "close": 60.849356,
        "direction_boundary": 61.716396,
        "core_momentum": -0.014049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383939
      },
      {
        "date": "2023-09-22",
        "close": 55.697368,
        "direction_boundary": 51.728541,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407998
      },
      {
        "date": "2023-09-29",
        "close": 53.035229,
        "direction_boundary": 47.853314,
        "core_momentum": 0.108287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388946
      },
      {
        "date": "2023-10-06",
        "close": 52.11476,
        "direction_boundary": 50.130782,
        "core_momentum": 0.039576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388806
      },
      {
        "date": "2023-10-13",
        "close": 52.719382,
        "direction_boundary": 50.157265,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37165
      },
      {
        "date": "2023-10-20",
        "close": 47.945579,
        "direction_boundary": 55.647905,
        "core_momentum": -0.138412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390972
      },
      {
        "date": "2023-10-27",
        "close": 44.426141,
        "direction_boundary": 66.408501,
        "core_momentum": -0.331017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402922
      },
      {
        "date": "2023-11-03",
        "close": 54.7769,
        "direction_boundary": 64.687159,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488608
      },
      {
        "date": "2023-11-10",
        "close": 55.16494,
        "direction_boundary": 75.783195,
        "core_momentum": -0.272069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484482
      },
      {
        "date": "2023-11-17",
        "close": 60.498243,
        "direction_boundary": 72.331684,
        "core_momentum": -0.1636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493325
      },
      {
        "date": "2023-11-24",
        "close": 62.158696,
        "direction_boundary": 76.974894,
        "core_momentum": -0.192481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48709
      },
      {
        "date": "2023-12-01",
        "close": 66.165441,
        "direction_boundary": 75.438927,
        "core_momentum": -0.122927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48759
      },
      {
        "date": "2023-12-08",
        "close": 65.858618,
        "direction_boundary": 66.699805,
        "core_momentum": -0.012612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486889
      },
      {
        "date": "2023-12-15",
        "close": 72.617745,
        "direction_boundary": 61.56226,
        "core_momentum": 0.179582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501627
      },
      {
        "date": "2023-12-22",
        "close": 73.27203,
        "direction_boundary": 63.970193,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490063
      },
      {
        "date": "2023-12-29",
        "close": 74.940395,
        "direction_boundary": 65.229554,
        "core_momentum": 0.148872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479767
      },
      {
        "date": "2024-01-05",
        "close": 75.330284,
        "direction_boundary": 71.898843,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478605
      },
      {
        "date": "2024-01-12",
        "close": 74.17875,
        "direction_boundary": 76.20018,
        "core_momentum": -0.026528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475436
      },
      {
        "date": "2024-01-19",
        "close": 76.137265,
        "direction_boundary": 71.145001,
        "core_momentum": 0.07017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463627
      },
      {
        "date": "2024-01-26",
        "close": 80.235639,
        "direction_boundary": 76.501717,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467413
      },
      {
        "date": "2024-02-02",
        "close": 82.058145,
        "direction_boundary": 78.621345,
        "core_momentum": 0.043713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465067
      },
      {
        "date": "2024-02-09",
        "close": 82.36643,
        "direction_boundary": 77.681259,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464762
      },
      {
        "date": "2024-02-16",
        "close": 85.721294,
        "direction_boundary": 76.723436,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44384
      },
      {
        "date": "2024-02-23",
        "close": 89.602054,
        "direction_boundary": 72.014137,
        "core_momentum": 0.244229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444833
      },
      {
        "date": "2024-03-01",
        "close": 89.456979,
        "direction_boundary": 73.708065,
        "core_momentum": 0.213666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441529
      },
      {
        "date": "2024-03-08",
        "close": 91.478965,
        "direction_boundary": 55.819825,
        "core_momentum": 0.638826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435671
      },
      {
        "date": "2024-03-15",
        "close": 92.639566,
        "direction_boundary": 45.700597,
        "core_momentum": 1.027098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434371
      },
      {
        "date": "2024-03-22",
        "close": 97.420243,
        "direction_boundary": 46.118152,
        "core_momentum": 1.112406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40943
      },
      {
        "date": "2024-03-29",
        "close": 102.087898,
        "direction_boundary": 51.29477,
        "core_momentum": 0.99022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397834
      },
      {
        "date": "2024-04-05",
        "close": 97.80239,
        "direction_boundary": 50.33416,
        "core_momentum": 0.943062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404777
      },
      {
        "date": "2024-04-12",
        "close": 87.548107,
        "direction_boundary": 54.61243,
        "core_momentum": 0.60308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445878
      },
      {
        "date": "2024-04-19",
        "close": 89.103992,
        "direction_boundary": 56.115606,
        "core_momentum": 0.587865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414312
      },
      {
        "date": "2024-04-26",
        "close": 91.560652,
        "direction_boundary": 55.617513,
        "core_momentum": 0.646256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388361
      },
      {
        "date": "2024-05-03",
        "close": 89.922879,
        "direction_boundary": 51.027934,
        "core_momentum": 0.762228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      },
      {
        "date": "2024-05-10",
        "close": 98.211834,
        "direction_boundary": 48.964402,
        "core_momentum": 1.00578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30632
      },
      {
        "date": "2024-05-17",
        "close": 102.197083,
        "direction_boundary": 52.113067,
        "core_momentum": 0.961064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290535
      },
      {
        "date": "2024-05-24",
        "close": 95.864358,
        "direction_boundary": 49.498074,
        "core_momentum": 0.936729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312785
      },
      {
        "date": "2024-05-31",
        "close": 95.84616,
        "direction_boundary": 52.566688,
        "core_momentum": 0.823325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306438
      },
      {
        "date": "2024-06-07",
        "close": 94.317571,
        "direction_boundary": 54.203282,
        "core_momentum": 0.740071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2024-06-14",
        "close": 88.685449,
        "direction_boundary": 56.071134,
        "core_momentum": 0.58166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3006
      },
      {
        "date": "2024-06-21",
        "close": 92.970957,
        "direction_boundary": 52.573772,
        "core_momentum": 0.76839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305558
      },
      {
        "date": "2024-06-28",
        "close": 92.131117,
        "direction_boundary": 57.129386,
        "core_momentum": 0.612675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305937
      },
      {
        "date": "2024-07-05",
        "close": 94.512167,
        "direction_boundary": 56.365625,
        "core_momentum": 0.67677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306868
      },
      {
        "date": "2024-07-12",
        "close": 100.259529,
        "direction_boundary": 59.618351,
        "core_momentum": 0.681689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312473
      },
      {
        "date": "2024-07-19",
        "close": 103.498121,
        "direction_boundary": 64.847874,
        "core_momentum": 0.596014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313104
      },
      {
        "date": "2024-07-26",
        "close": 107.074257,
        "direction_boundary": 64.263821,
        "core_momentum": 0.666167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309338
      },
      {
        "date": "2024-08-02",
        "close": 96.865849,
        "direction_boundary": 62.610501,
        "core_momentum": 0.547118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345032
      },
      {
        "date": "2024-08-09",
        "close": 98.352864,
        "direction_boundary": 62.412821,
        "core_momentum": 0.575844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345224
      },
      {
        "date": "2024-08-16",
        "close": 107.785835,
        "direction_boundary": 57.156343,
        "core_momentum": 0.885807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36215
      },
      {
        "date": "2024-08-23",
        "close": 112.383725,
        "direction_boundary": 57.057503,
        "core_momentum": 0.969657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361676
      },
      {
        "date": "2024-08-30",
        "close": 122.300204,
        "direction_boundary": 60.489939,
        "core_momentum": 1.021827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376204
      },
      {
        "date": "2024-09-06",
        "close": 110.832849,
        "direction_boundary": 58.414303,
        "core_momentum": 0.897358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2024-09-13",
        "close": 112.23776,
        "direction_boundary": 60.849356,
        "core_momentum": 0.844518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2024-09-20",
        "close": 119.754944,
        "direction_boundary": 55.697368,
        "core_momentum": 1.150101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409272
      },
      {
        "date": "2024-09-27",
        "close": 117.453686,
        "direction_boundary": 53.035229,
        "core_momentum": 1.214635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406991
      },
      {
        "date": "2024-10-04",
        "close": 121.130115,
        "direction_boundary": 52.11476,
        "core_momentum": 1.324296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402312
      },
      {
        "date": "2024-10-11",
        "close": 127.211771,
        "direction_boundary": 52.719382,
        "core_momentum": 1.412998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367286
      },
      {
        "date": "2024-10-18",
        "close": 136.649768,
        "direction_boundary": 47.945579,
        "core_momentum": 1.850102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375761
      },
      {
        "date": "2024-10-25",
        "close": 127.915962,
        "direction_boundary": 44.426141,
        "core_momentum": 1.879295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39231
      },
      {
        "date": "2024-11-01",
        "close": 126.93741,
        "direction_boundary": 54.7769,
        "core_momentum": 1.317353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390937
      },
      {
        "date": "2024-11-08",
        "close": 147.523586,
        "direction_boundary": 55.16494,
        "core_momentum": 1.674227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422928
      },
      {
        "date": "2024-11-15",
        "close": 153.330881,
        "direction_boundary": 60.498243,
        "core_momentum": 1.534468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422798
      },
      {
        "date": "2024-11-22",
        "close": 160.610576,
        "direction_boundary": 62.158696,
        "core_momentum": 1.583879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40872
      },
      {
        "date": "2024-11-29",
        "close": 166.445308,
        "direction_boundary": 66.165441,
        "core_momentum": 1.515593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40823
      },
      {
        "date": "2024-12-06",
        "close": 157.043891,
        "direction_boundary": 65.858618,
        "core_momentum": 1.384561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419918
      },
      {
        "date": "2024-12-13",
        "close": 147.77051,
        "direction_boundary": 72.617745,
        "core_momentum": 1.034909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419646
      },
      {
        "date": "2024-12-20",
        "close": 138.341658,
        "direction_boundary": 73.27203,
        "core_momentum": 0.888055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433872
      },
      {
        "date": "2024-12-27",
        "close": 141.775172,
        "direction_boundary": 74.940395,
        "core_momentum": 0.891839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432599
      },
      {
        "date": "2025-01-03",
        "close": 140.300923,
        "direction_boundary": 75.330284,
        "core_momentum": 0.862477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433986
      },
      {
        "date": "2025-01-10",
        "close": 128.973926,
        "direction_boundary": 74.17875,
        "core_momentum": 0.738691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450192
      },
      {
        "date": "2025-01-17",
        "close": 153.294462,
        "direction_boundary": 76.137265,
        "core_momentum": 1.013396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503335
      },
      {
        "date": "2025-01-24",
        "close": 158.4406,
        "direction_boundary": 80.235639,
        "core_momentum": 0.974691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503266
      },
      {
        "date": "2025-01-31",
        "close": 164.374224,
        "direction_boundary": 82.058145,
        "core_momentum": 1.003143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475607
      },
      {
        "date": "2025-02-07",
        "close": 166.78247,
        "direction_boundary": 82.36643,
        "core_momentum": 1.024884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475623
      },
      {
        "date": "2025-02-14",
        "close": 166.040767,
        "direction_boundary": 85.721294,
        "core_momentum": 0.936984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465376
      },
      {
        "date": "2025-02-21",
        "close": 155.876688,
        "direction_boundary": 89.602054,
        "core_momentum": 0.739655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476649
      },
      {
        "date": "2025-02-28",
        "close": 169.007579,
        "direction_boundary": 89.456979,
        "core_momentum": 0.889261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475564
      },
      {
        "date": "2025-03-07",
        "close": 139.687415,
        "direction_boundary": 91.478965,
        "core_momentum": 0.526989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532271
      },
      {
        "date": "2025-03-14",
        "close": 133.964398,
        "direction_boundary": 92.639566,
        "core_momentum": 0.446082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536847
      },
      {
        "date": "2025-03-21",
        "close": 140.941901,
        "direction_boundary": 97.420243,
        "core_momentum": 0.446741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534156
      },
      {
        "date": "2025-03-28",
        "close": 139.881467,
        "direction_boundary": 102.087898,
        "core_momentum": 0.370206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533269
      },
      {
        "date": "2025-04-04",
        "close": 98.662621,
        "direction_boundary": 97.80239,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724785
      },
      {
        "date": "2025-04-11",
        "close": 113.198026,
        "direction_boundary": 87.548107,
        "core_momentum": 0.292981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748652
      },
      {
        "date": "2025-04-18",
        "close": 113.032746,
        "direction_boundary": 89.103992,
        "core_momentum": 0.268549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74062
      },
      {
        "date": "2025-04-25",
        "close": 122.44449,
        "direction_boundary": 91.560652,
        "core_momentum": 0.337305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745124
      },
      {
        "date": "2025-05-02",
        "close": 135.584202,
        "direction_boundary": 89.922879,
        "core_momentum": 0.507783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75874
      },
      {
        "date": "2025-05-09",
        "close": 135.905579,
        "direction_boundary": 98.211834,
        "core_momentum": 0.3838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728243
      },
      {
        "date": "2025-05-16",
        "close": 150.395073,
        "direction_boundary": 102.197083,
        "core_momentum": 0.471618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74052
      },
      {
        "date": "2025-05-23",
        "close": 136.447328,
        "direction_boundary": 95.864358,
        "core_momentum": 0.423337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748997
      },
      {
        "date": "2025-05-30",
        "close": 143.260512,
        "direction_boundary": 95.84616,
        "core_momentum": 0.494692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750674
      },
      {
        "date": "2025-06-06",
        "close": 146.152902,
        "direction_boundary": 94.317571,
        "core_momentum": 0.549583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747585
      },
      {
        "date": "2025-06-13",
        "close": 134.601708,
        "direction_boundary": 88.685449,
        "core_momentum": 0.517743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751505
      },
      {
        "date": "2025-06-20",
        "close": 137.383911,
        "direction_boundary": 92.970957,
        "core_momentum": 0.477708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746705
      },
      {
        "date": "2025-06-27",
        "close": 151.519295,
        "direction_boundary": 92.131117,
        "core_momentum": 0.644605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758427
      },
      {
        "date": "2025-07-04",
        "close": 162.691437,
        "direction_boundary": 94.512167,
        "core_momentum": 0.721381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764048
      },
      {
        "date": "2025-07-11",
        "close": 152.836374,
        "direction_boundary": 100.259529,
        "core_momentum": 0.524407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759524
      },
      {
        "date": "2025-07-18",
        "close": 155.544213,
        "direction_boundary": 103.498121,
        "core_momentum": 0.50287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721116
      },
      {
        "date": "2025-07-25",
        "close": 163.400633,
        "direction_boundary": 107.074257,
        "core_momentum": 0.52605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722929
      },
      {
        "date": "2025-08-01",
        "close": 144.823378,
        "direction_boundary": 96.865849,
        "core_momentum": 0.495092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740199
      },
      {
        "date": "2025-08-08",
        "close": 148.194363,
        "direction_boundary": 98.352864,
        "core_momentum": 0.506762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740736
      },
      {
        "date": "2025-08-15",
        "close": 153.048211,
        "direction_boundary": 107.785835,
        "core_momentum": 0.419929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74249
      },
      {
        "date": "2025-08-22",
        "close": 162.396706,
        "direction_boundary": 112.383725,
        "core_momentum": 0.44502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742107
      },
      {
        "date": "2025-08-29",
        "close": 165.795321,
        "direction_boundary": 122.300204,
        "core_momentum": 0.355642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733893
      },
      {
        "date": "2025-09-05",
        "close": 157.027078,
        "direction_boundary": 110.832849,
        "core_momentum": 0.416792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6862
      },
      {
        "date": "2025-09-12",
        "close": 163.078271,
        "direction_boundary": 112.23776,
        "core_momentum": 0.452972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684331
      },
      {
        "date": "2025-09-19",
        "close": 166.458466,
        "direction_boundary": 119.754944,
        "core_momentum": 0.389992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681791
      },
      {
        "date": "2025-09-26",
        "close": 164.43438,
        "direction_boundary": 117.453686,
        "core_momentum": 0.399993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682014
      },
      {
        "date": "2025-10-03",
        "close": 162.828251,
        "direction_boundary": 121.130115,
        "core_momentum": 0.344243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452011
      },
      {
        "date": "2025-10-10",
        "close": 148.603855,
        "direction_boundary": 127.211771,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443689
      },
      {
        "date": "2025-10-17",
        "close": 147.865405,
        "direction_boundary": 136.649768,
        "core_momentum": 0.082076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443906
      },
      {
        "date": "2025-10-24",
        "close": 155.388366,
        "direction_boundary": 127.915962,
        "core_momentum": 0.214769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436311
      },
      {
        "date": "2025-10-31",
        "close": 148.243861,
        "direction_boundary": 126.93741,
        "core_momentum": 0.16785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421629
      },
      {
        "date": "2025-11-07",
        "close": 151.594578,
        "direction_boundary": 147.523586,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422438
      },
      {
        "date": "2025-11-14",
        "close": 148.419243,
        "direction_boundary": 153.330881,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399661
      },
      {
        "date": "2025-11-21",
        "close": 141.440889,
        "direction_boundary": 160.610576,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38123
      },
      {
        "date": "2025-11-28",
        "close": 154.806836,
        "direction_boundary": 166.445308,
        "core_momentum": -0.069924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395642
      },
      {
        "date": "2025-12-05",
        "close": 157.576024,
        "direction_boundary": 157.043891,
        "core_momentum": 0.003388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39546
      },
      {
        "date": "2025-12-12",
        "close": 168.253245,
        "direction_boundary": 147.77051,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38475
      },
      {
        "date": "2025-12-19",
        "close": 167.260484,
        "direction_boundary": 138.341658,
        "core_momentum": 0.209039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384861
      },
      {
        "date": "2025-12-26",
        "close": 175.53101,
        "direction_boundary": 141.775172,
        "core_momentum": 0.238094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367299
      },
      {
        "date": "2026-01-02",
        "close": 168.795125,
        "direction_boundary": 140.300923,
        "core_momentum": 0.203093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359734
      },
      {
        "date": "2026-01-09",
        "close": 175.590708,
        "direction_boundary": 128.973926,
        "core_momentum": 0.361443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351194
      },
      {
        "date": "2026-01-16",
        "close": 163.06415,
        "direction_boundary": 153.294462,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367405
      },
      {
        "date": "2026-01-23",
        "close": 150.467944,
        "direction_boundary": 158.4406,
        "core_momentum": -0.05032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377763
      },
      {
        "date": "2026-01-30",
        "close": 153.263784,
        "direction_boundary": 164.374224,
        "core_momentum": -0.067592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338418
      },
      {
        "date": "2026-02-06",
        "close": 159.532038,
        "direction_boundary": 166.78247,
        "core_momentum": -0.043472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341336
      },
      {
        "date": "2026-02-13",
        "close": 137.31456,
        "direction_boundary": 166.040767,
        "core_momentum": -0.173007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398658
      },
      {
        "date": "2026-02-20",
        "close": 143.503217,
        "direction_boundary": 155.876688,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394351
      },
      {
        "date": "2026-02-27",
        "close": 134.110786,
        "direction_boundary": 169.007579,
        "core_momentum": -0.206481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401915
      },
      {
        "date": "2026-03-06",
        "close": 127.016715,
        "direction_boundary": 139.687415,
        "core_momentum": -0.090708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401918
      },
      {
        "date": "2026-03-13",
        "close": 114.261315,
        "direction_boundary": 133.964398,
        "core_momentum": -0.147077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418096
      },
      {
        "date": "2026-03-20",
        "close": 115.435369,
        "direction_boundary": 140.941901,
        "core_momentum": -0.180972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416653
      },
      {
        "date": "2026-03-27",
        "close": 107.91,
        "direction_boundary": 139.881467,
        "core_momentum": -0.228561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423141
      },
      {
        "date": "2026-04-03",
        "close": 119.66,
        "direction_boundary": 98.662621,
        "core_momentum": 0.21282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454499
      },
      {
        "date": "2026-04-10",
        "close": 128.33,
        "direction_boundary": 113.198026,
        "core_momentum": 0.133677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453087
      },
      {
        "date": "2026-04-17",
        "close": 140.83,
        "direction_boundary": 113.032746,
        "core_momentum": 0.245922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473275
      },
      {
        "date": "2026-04-24",
        "close": 132.211056,
        "direction_boundary": 122.44449,
        "core_momentum": 0.079763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474569
      },
      {
        "date": "2026-05-01",
        "close": 135.529287,
        "direction_boundary": 135.584202,
        "core_momentum": -0.000405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472655
      },
      {
        "date": "2026-05-08",
        "close": 129.949079,
        "direction_boundary": 135.905579,
        "core_momentum": -0.043828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474059
      },
      {
        "date": "2026-05-15",
        "close": 128.583921,
        "direction_boundary": 150.395073,
        "core_momentum": -0.145026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473605
      },
      {
        "date": "2026-05-22",
        "close": 134.433174,
        "direction_boundary": 136.447328,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474347
      },
      {
        "date": "2026-05-29",
        "close": 131.413884,
        "direction_boundary": 143.260512,
        "core_momentum": -0.082693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455921
      },
      {
        "date": "2026-06-05",
        "close": 136.336424,
        "direction_boundary": 146.152902,
        "core_momentum": -0.067166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458685
      },
      {
        "date": "2026-06-12",
        "close": 144.367936,
        "direction_boundary": 134.601708,
        "core_momentum": 0.072556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456243
      },
      {
        "date": "2026-06-19",
        "close": 145.85267,
        "direction_boundary": 137.383911,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45679
      },
      {
        "date": "2026-06-26",
        "close": 147.01,
        "direction_boundary": 151.519295,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450719
      },
      {
        "date": "2026-07-03",
        "close": 163.85,
        "direction_boundary": 162.691437,
        "core_momentum": 0.007121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475352
      },
      {
        "date": "2026-07-10",
        "close": 163.97,
        "direction_boundary": 152.836374,
        "core_momentum": 0.072847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471754
      },
      {
        "date": "2026-07-17",
        "close": 168.42,
        "direction_boundary": 155.544213,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461856
      },
      {
        "date": "2026-07-24",
        "close": 168.74,
        "direction_boundary": 163.400633,
        "core_momentum": 0.032677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446611
      },
      {
        "date": "2026-07-31",
        "close": 174.02,
        "direction_boundary": 144.823378,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447718
      },
      {
        "date": "2026-08-07",
        "close": 179.57,
        "direction_boundary": 148.194363,
        "core_momentum": 0.21172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.156343,
        "volume": 3955574
      },
      {
        "date": "2023-08-25",
        "close": 57.057503,
        "volume": 3668698
      },
      {
        "date": "2023-09-01",
        "close": 60.489939,
        "volume": 2943627
      },
      {
        "date": "2023-09-08",
        "close": 58.414303,
        "volume": 1802679
      },
      {
        "date": "2023-09-15",
        "close": 60.849356,
        "volume": 2380196
      },
      {
        "date": "2023-09-22",
        "close": 55.697368,
        "volume": 2550327
      },
      {
        "date": "2023-09-29",
        "close": 53.035229,
        "volume": 3605146
      },
      {
        "date": "2023-10-06",
        "close": 52.11476,
        "volume": 4339654
      },
      {
        "date": "2023-10-13",
        "close": 52.719382,
        "volume": 3938508
      },
      {
        "date": "2023-10-20",
        "close": 47.945579,
        "volume": 4020794
      },
      {
        "date": "2023-10-27",
        "close": 44.426141,
        "volume": 4759629
      },
      {
        "date": "2023-11-03",
        "close": 54.7769,
        "volume": 4580373
      },
      {
        "date": "2023-11-10",
        "close": 55.16494,
        "volume": 2712714
      },
      {
        "date": "2023-11-17",
        "close": 60.498243,
        "volume": 2951184
      },
      {
        "date": "2023-11-24",
        "close": 62.158696,
        "volume": 1748355
      },
      {
        "date": "2023-12-01",
        "close": 66.165441,
        "volume": 2898918
      },
      {
        "date": "2023-12-08",
        "close": 65.858618,
        "volume": 2594815
      },
      {
        "date": "2023-12-15",
        "close": 72.617745,
        "volume": 4875946
      },
      {
        "date": "2023-12-22",
        "close": 73.27203,
        "volume": 4062579
      },
      {
        "date": "2023-12-29",
        "close": 74.940395,
        "volume": 2527333
      },
      {
        "date": "2024-01-05",
        "close": 75.330284,
        "volume": 3770210
      },
      {
        "date": "2024-01-12",
        "close": 74.17875,
        "volume": 3459749
      },
      {
        "date": "2024-01-19",
        "close": 76.137265,
        "volume": 3261045
      },
      {
        "date": "2024-01-26",
        "close": 80.235639,
        "volume": 3834389
      },
      {
        "date": "2024-02-02",
        "close": 82.058145,
        "volume": 4607784
      },
      {
        "date": "2024-02-09",
        "close": 82.36643,
        "volume": 2984121
      },
      {
        "date": "2024-02-16",
        "close": 85.721294,
        "volume": 5422161
      },
      {
        "date": "2024-02-23",
        "close": 89.602054,
        "volume": 3170842
      },
      {
        "date": "2024-03-01",
        "close": 89.456979,
        "volume": 3222411
      },
      {
        "date": "2024-03-08",
        "close": 91.478965,
        "volume": 3881471
      },
      {
        "date": "2024-03-15",
        "close": 92.639566,
        "volume": 3665061
      },
      {
        "date": "2024-03-22",
        "close": 97.420243,
        "volume": 3672513
      },
      {
        "date": "2024-03-29",
        "close": 102.087898,
        "volume": 2130268
      },
      {
        "date": "2024-04-05",
        "close": 97.80239,
        "volume": 3306194
      },
      {
        "date": "2024-04-12",
        "close": 87.548107,
        "volume": 4814848
      },
      {
        "date": "2024-04-19",
        "close": 89.103992,
        "volume": 3909085
      },
      {
        "date": "2024-04-26",
        "close": 91.560652,
        "volume": 2227424
      },
      {
        "date": "2024-05-03",
        "close": 89.922879,
        "volume": 2182935
      },
      {
        "date": "2024-05-10",
        "close": 98.211834,
        "volume": 1747165
      },
      {
        "date": "2024-05-17",
        "close": 102.197083,
        "volume": 1848841
      },
      {
        "date": "2024-05-24",
        "close": 95.864358,
        "volume": 2601914
      },
      {
        "date": "2024-05-31",
        "close": 95.84616,
        "volume": 1922100
      },
      {
        "date": "2024-06-07",
        "close": 94.317571,
        "volume": 2351412
      },
      {
        "date": "2024-06-14",
        "close": 88.685449,
        "volume": 2631437
      },
      {
        "date": "2024-06-21",
        "close": 92.970957,
        "volume": 1597091
      },
      {
        "date": "2024-06-28",
        "close": 92.131117,
        "volume": 2650160
      },
      {
        "date": "2024-07-05",
        "close": 94.512167,
        "volume": 1580722
      },
      {
        "date": "2024-07-12",
        "close": 100.259529,
        "volume": 3181879
      },
      {
        "date": "2024-07-19",
        "close": 103.498121,
        "volume": 6143775
      },
      {
        "date": "2024-07-26",
        "close": 107.074257,
        "volume": 4483072
      },
      {
        "date": "2024-08-02",
        "close": 96.865849,
        "volume": 5878025
      },
      {
        "date": "2024-08-09",
        "close": 98.352864,
        "volume": 4018760
      },
      {
        "date": "2024-08-16",
        "close": 107.785835,
        "volume": 2339424
      },
      {
        "date": "2024-08-23",
        "close": 112.383725,
        "volume": 2353830
      },
      {
        "date": "2024-08-30",
        "close": 122.300204,
        "volume": 3309510
      },
      {
        "date": "2024-09-06",
        "close": 110.832849,
        "volume": 3576906
      },
      {
        "date": "2024-09-13",
        "close": 112.23776,
        "volume": 3458515
      },
      {
        "date": "2024-09-20",
        "close": 119.754944,
        "volume": 2785056
      },
      {
        "date": "2024-09-27",
        "close": 117.453686,
        "volume": 2214755
      },
      {
        "date": "2024-10-04",
        "close": 121.130115,
        "volume": 2489282
      },
      {
        "date": "2024-10-11",
        "close": 127.211771,
        "volume": 2557809
      },
      {
        "date": "2024-10-18",
        "close": 136.649768,
        "volume": 3125746
      },
      {
        "date": "2024-10-25",
        "close": 127.915962,
        "volume": 3536980
      },
      {
        "date": "2024-11-01",
        "close": 126.93741,
        "volume": 2263418
      },
      {
        "date": "2024-11-08",
        "close": 147.523586,
        "volume": 4958306
      },
      {
        "date": "2024-11-15",
        "close": 153.330881,
        "volume": 2594668
      },
      {
        "date": "2024-11-22",
        "close": 160.610576,
        "volume": 3002480
      },
      {
        "date": "2024-11-29",
        "close": 166.445308,
        "volume": 1884923
      },
      {
        "date": "2024-12-06",
        "close": 157.043891,
        "volume": 2835501
      },
      {
        "date": "2024-12-13",
        "close": 147.77051,
        "volume": 2156461
      },
      {
        "date": "2024-12-20",
        "close": 138.341658,
        "volume": 3565095
      },
      {
        "date": "2024-12-27",
        "close": 141.775172,
        "volume": 2220623
      },
      {
        "date": "2025-01-03",
        "close": 140.300923,
        "volume": 2622817
      },
      {
        "date": "2025-01-10",
        "close": 128.973926,
        "volume": 3181855
      },
      {
        "date": "2025-01-17",
        "close": 153.294462,
        "volume": 4787464
      },
      {
        "date": "2025-01-24",
        "close": 158.4406,
        "volume": 2376191
      },
      {
        "date": "2025-01-31",
        "close": 164.374224,
        "volume": 3570408
      },
      {
        "date": "2025-02-07",
        "close": 166.78247,
        "volume": 3699748
      },
      {
        "date": "2025-02-14",
        "close": 166.040767,
        "volume": 3166555
      },
      {
        "date": "2025-02-21",
        "close": 155.876688,
        "volume": 2649581
      },
      {
        "date": "2025-02-28",
        "close": 169.007579,
        "volume": 2895093
      },
      {
        "date": "2025-03-07",
        "close": 139.687415,
        "volume": 5648585
      },
      {
        "date": "2025-03-14",
        "close": 133.964398,
        "volume": 4132169
      },
      {
        "date": "2025-03-21",
        "close": 140.941901,
        "volume": 2548186
      },
      {
        "date": "2025-03-28",
        "close": 139.881467,
        "volume": 2410577
      },
      {
        "date": "2025-04-04",
        "close": 98.662621,
        "volume": 7191219
      },
      {
        "date": "2025-04-11",
        "close": 113.198026,
        "volume": 11118845
      },
      {
        "date": "2025-04-18",
        "close": 113.032746,
        "volume": 2978608
      },
      {
        "date": "2025-04-25",
        "close": 122.44449,
        "volume": 4035662
      },
      {
        "date": "2025-05-02",
        "close": 135.584202,
        "volume": 3417347
      },
      {
        "date": "2025-05-09",
        "close": 135.905579,
        "volume": 3219582
      },
      {
        "date": "2025-05-16",
        "close": 150.395073,
        "volume": 2953086
      },
      {
        "date": "2025-05-23",
        "close": 136.447328,
        "volume": 3024476
      },
      {
        "date": "2025-05-30",
        "close": 143.260512,
        "volume": 1902033
      },
      {
        "date": "2025-06-06",
        "close": 146.152902,
        "volume": 2918743
      },
      {
        "date": "2025-06-13",
        "close": 134.601708,
        "volume": 3307612
      },
      {
        "date": "2025-06-20",
        "close": 137.383911,
        "volume": 2623389
      },
      {
        "date": "2025-06-27",
        "close": 151.519295,
        "volume": 3716095
      },
      {
        "date": "2025-07-04",
        "close": 162.691437,
        "volume": 2587788
      },
      {
        "date": "2025-07-11",
        "close": 152.836374,
        "volume": 2922325
      },
      {
        "date": "2025-07-18",
        "close": 155.544213,
        "volume": 3497640
      },
      {
        "date": "2025-07-25",
        "close": 163.400633,
        "volume": 2691731
      },
      {
        "date": "2025-08-01",
        "close": 144.823378,
        "volume": 2697209
      },
      {
        "date": "2025-08-08",
        "close": 148.194363,
        "volume": 2578445
      },
      {
        "date": "2025-08-15",
        "close": 153.048211,
        "volume": 2165432
      },
      {
        "date": "2025-08-22",
        "close": 162.396706,
        "volume": 2178917
      },
      {
        "date": "2025-08-29",
        "close": 165.795321,
        "volume": 1914708
      },
      {
        "date": "2025-09-05",
        "close": 157.027078,
        "volume": 2450432
      },
      {
        "date": "2025-09-12",
        "close": 163.078271,
        "volume": 2530433
      },
      {
        "date": "2025-09-19",
        "close": 166.458466,
        "volume": 2611038
      },
      {
        "date": "2025-09-26",
        "close": 164.43438,
        "volume": 1685328
      },
      {
        "date": "2025-10-03",
        "close": 162.828251,
        "volume": 2543352
      },
      {
        "date": "2025-10-10",
        "close": 148.603855,
        "volume": 3539315
      },
      {
        "date": "2025-10-17",
        "close": 147.865405,
        "volume": 4770828
      },
      {
        "date": "2025-10-24",
        "close": 155.388366,
        "volume": 2386672
      },
      {
        "date": "2025-10-31",
        "close": 148.243861,
        "volume": 3024924
      },
      {
        "date": "2025-11-07",
        "close": 151.594578,
        "volume": 2656973
      },
      {
        "date": "2025-11-14",
        "close": 148.419243,
        "volume": 3150905
      },
      {
        "date": "2025-11-21",
        "close": 141.440889,
        "volume": 3224497
      },
      {
        "date": "2025-11-28",
        "close": 154.806836,
        "volume": 1668870
      },
      {
        "date": "2025-12-05",
        "close": 157.576024,
        "volume": 1791624
      },
      {
        "date": "2025-12-12",
        "close": 168.253245,
        "volume": 2959328
      },
      {
        "date": "2025-12-19",
        "close": 167.260484,
        "volume": 2079035
      },
      {
        "date": "2025-12-26",
        "close": 175.53101,
        "volume": 1259241
      },
      {
        "date": "2026-01-02",
        "close": 168.795125,
        "volume": 1767075
      },
      {
        "date": "2026-01-09",
        "close": 175.590708,
        "volume": 3114272
      },
      {
        "date": "2026-01-16",
        "close": 163.06415,
        "volume": 4968077
      },
      {
        "date": "2026-01-23",
        "close": 150.467944,
        "volume": 3616188
      },
      {
        "date": "2026-01-30",
        "close": 153.263784,
        "volume": 3221468
      },
      {
        "date": "2026-02-06",
        "close": 159.532038,
        "volume": 3787004
      },
      {
        "date": "2026-02-13",
        "close": 137.31456,
        "volume": 4086802
      },
      {
        "date": "2026-02-20",
        "close": 143.503217,
        "volume": 2424944
      },
      {
        "date": "2026-02-27",
        "close": 134.110786,
        "volume": 6192877
      },
      {
        "date": "2026-03-06",
        "close": 127.016715,
        "volume": 5691790
      },
      {
        "date": "2026-03-13",
        "close": 114.261315,
        "volume": 7419065
      },
      {
        "date": "2026-03-20",
        "close": 115.435369,
        "volume": 5403792
      },
      {
        "date": "2026-03-27",
        "close": 107.91,
        "volume": 4524627
      },
      {
        "date": "2026-04-03",
        "close": 119.66,
        "volume": 4024840
      },
      {
        "date": "2026-04-10",
        "close": 128.33,
        "volume": 3949537
      },
      {
        "date": "2026-04-17",
        "close": 140.83,
        "volume": 4094216
      },
      {
        "date": "2026-04-24",
        "close": 132.211056,
        "volume": 3818418
      },
      {
        "date": "2026-05-01",
        "close": 135.529287,
        "volume": 2365670
      },
      {
        "date": "2026-05-08",
        "close": 129.949079,
        "volume": 3198860
      },
      {
        "date": "2026-05-15",
        "close": 128.583921,
        "volume": 2632123
      },
      {
        "date": "2026-05-22",
        "close": 134.433174,
        "volume": 2864736
      },
      {
        "date": "2026-05-29",
        "close": 131.413884,
        "volume": 2690912
      },
      {
        "date": "2026-06-05",
        "close": 136.336424,
        "volume": 4617384
      },
      {
        "date": "2026-06-12",
        "close": 144.367936,
        "volume": 4130672
      },
      {
        "date": "2026-06-19",
        "close": 145.85267,
        "volume": 2601909
      },
      {
        "date": "2026-06-26",
        "close": 147.01,
        "volume": 2284215
      },
      {
        "date": "2026-07-03",
        "close": 163.85,
        "volume": 2132276
      },
      {
        "date": "2026-07-10",
        "close": 163.97,
        "volume": 2577796
      },
      {
        "date": "2026-07-17",
        "close": 168.42,
        "volume": 3089587
      },
      {
        "date": "2026-07-24",
        "close": 168.74,
        "volume": 1733725
      },
      {
        "date": "2026-07-31",
        "close": 174.02,
        "volume": 2256697
      },
      {
        "date": "2026-08-07",
        "close": 179.57,
        "volume": 1784992
      }
    ],
    "sharemaestro_context": {
      "trend": 142.63191,
      "fair_value": 122.841491,
      "market_activity": 65.80361,
      "market_dynamics": 1.411615,
      "relative_strength": 6.833542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.055143,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.023432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.185018,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.091646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.614873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.538149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.373612
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.037354
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.991069
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.043037
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.034828
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.282837
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.104889
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.005955
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.010284
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.095941
      }
    ]
  }
}