{
  "ticker": {
    "uuid": "f5213884-7a7d-4cbf-ac8b-92ce81b08344",
    "symbol": "VUSD",
    "name": "Vanguard S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.037506,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.9851,
    "boundary_margin": 0.225465,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128697,
    "volatility_stability": 0.9126,
    "risk_context": 0.777,
    "current_regime": {
      "move": 0.945463,
      "interruption": -0.152306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.236061,
        "direction_boundary": 76.765373,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112108
      },
      {
        "date": "2023-08-25",
        "close": 80.762306,
        "direction_boundary": 74.730568,
        "core_momentum": 0.080713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2023-09-01",
        "close": 83.117035,
        "direction_boundary": 72.851166,
        "core_momentum": 0.140916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2023-09-08",
        "close": 82.377411,
        "direction_boundary": 73.709564,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2023-09-15",
        "close": 82.294479,
        "direction_boundary": 70.0327,
        "core_momentum": 0.175086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106459
      },
      {
        "date": "2023-09-22",
        "close": 80.265594,
        "direction_boundary": 67.107681,
        "core_momentum": 0.196072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2023-09-29",
        "close": 79.482254,
        "direction_boundary": 66.649368,
        "core_momentum": 0.192543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106674
      },
      {
        "date": "2023-10-06",
        "close": 78.932449,
        "direction_boundary": 66.668571,
        "core_momentum": 0.183953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107433
      },
      {
        "date": "2023-10-13",
        "close": 79.963928,
        "direction_boundary": 65.86232,
        "core_momentum": 0.214107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107817
      },
      {
        "date": "2023-10-20",
        "close": 78.093155,
        "direction_boundary": 67.089691,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113573
      },
      {
        "date": "2023-10-27",
        "close": 76.44619,
        "direction_boundary": 70.251053,
        "core_momentum": 0.088186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117424
      },
      {
        "date": "2023-11-03",
        "close": 80.657249,
        "direction_boundary": 67.985909,
        "core_momentum": 0.186382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138224
      },
      {
        "date": "2023-11-10",
        "close": 80.681595,
        "direction_boundary": 72.000328,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138164
      },
      {
        "date": "2023-11-17",
        "close": 83.187309,
        "direction_boundary": 72.127472,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2023-11-24",
        "close": 84.17012,
        "direction_boundary": 73.386047,
        "core_momentum": 0.14695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2023-12-01",
        "close": 84.644508,
        "direction_boundary": 73.871948,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2023-12-08",
        "close": 84.843994,
        "direction_boundary": 72.422638,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2023-12-15",
        "close": 87.365448,
        "direction_boundary": 70.127747,
        "core_momentum": 0.245804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2023-12-22",
        "close": 87.792534,
        "direction_boundary": 69.9207,
        "core_momentum": 0.255601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137217
      },
      {
        "date": "2023-12-29",
        "close": 88.578354,
        "direction_boundary": 69.868927,
        "core_momentum": 0.267779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2024-01-05",
        "close": 87.084808,
        "direction_boundary": 70.628548,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2024-01-12",
        "close": 88.502716,
        "direction_boundary": 72.458351,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2024-01-19",
        "close": 88.880981,
        "direction_boundary": 71.846809,
        "core_momentum": 0.23709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2024-01-26",
        "close": 90.782074,
        "direction_boundary": 74.295403,
        "core_momentum": 0.221907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2024-02-02",
        "close": 91.584984,
        "direction_boundary": 76.378029,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2024-02-09",
        "close": 92.763718,
        "direction_boundary": 74.492821,
        "core_momentum": 0.245271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2024-02-16",
        "close": 93.195686,
        "direction_boundary": 74.057037,
        "core_momentum": 0.258431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128558
      },
      {
        "date": "2024-02-23",
        "close": 94.3256,
        "direction_boundary": 72.413826,
        "core_momentum": 0.302591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2024-03-01",
        "close": 94.767334,
        "direction_boundary": 73.433464,
        "core_momentum": 0.29052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2024-03-08",
        "close": 95.565353,
        "direction_boundary": 71.97683,
        "core_momentum": 0.327724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2024-03-15",
        "close": 94.80732,
        "direction_boundary": 71.840492,
        "core_momentum": 0.319692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2024-03-22",
        "close": 97.057053,
        "direction_boundary": 72.203049,
        "core_momentum": 0.344224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2024-03-29",
        "close": 97.399773,
        "direction_boundary": 74.78933,
        "core_momentum": 0.302322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116023
      },
      {
        "date": "2024-04-05",
        "close": 96.376503,
        "direction_boundary": 74.844933,
        "core_momentum": 0.287682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-04-12",
        "close": 95.664124,
        "direction_boundary": 75.664314,
        "core_momentum": 0.264323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2024-04-19",
        "close": 92.701996,
        "direction_boundary": 75.608727,
        "core_momentum": 0.226075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2024-04-26",
        "close": 94.5821,
        "direction_boundary": 76.140465,
        "core_momentum": 0.242205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117513
      },
      {
        "date": "2024-05-03",
        "close": 95.025185,
        "direction_boundary": 75.579712,
        "core_momentum": 0.257284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097577
      },
      {
        "date": "2024-05-10",
        "close": 96.902832,
        "direction_boundary": 75.496323,
        "core_momentum": 0.283544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098856
      },
      {
        "date": "2024-05-17",
        "close": 98.381439,
        "direction_boundary": 76.872856,
        "core_momentum": 0.279794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093686
      },
      {
        "date": "2024-05-24",
        "close": 98.633591,
        "direction_boundary": 76.889771,
        "core_momentum": 0.282792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2024-05-31",
        "close": 96.846519,
        "direction_boundary": 78.526131,
        "core_momentum": 0.233303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099447
      },
      {
        "date": "2024-06-07",
        "close": 99.62748,
        "direction_boundary": 78.953957,
        "core_momentum": 0.261843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104364
      },
      {
        "date": "2024-06-14",
        "close": 100.820763,
        "direction_boundary": 81.283691,
        "core_momentum": 0.240357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09933
      },
      {
        "date": "2024-06-21",
        "close": 101.63311,
        "direction_boundary": 79.879562,
        "core_momentum": 0.272329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099385
      },
      {
        "date": "2024-06-28",
        "close": 102.369354,
        "direction_boundary": 81.552872,
        "core_momentum": 0.255251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099301
      },
      {
        "date": "2024-07-05",
        "close": 103.287231,
        "direction_boundary": 81.15274,
        "core_momentum": 0.272751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093876
      },
      {
        "date": "2024-07-12",
        "close": 104.924187,
        "direction_boundary": 83.06855,
        "core_momentum": 0.263104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093791
      },
      {
        "date": "2024-07-19",
        "close": 102.658951,
        "direction_boundary": 83.631157,
        "core_momentum": 0.22752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101705
      },
      {
        "date": "2024-07-26",
        "close": 101.397507,
        "direction_boundary": 84.363541,
        "core_momentum": 0.201911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102033
      },
      {
        "date": "2024-08-02",
        "close": 98.945778,
        "direction_boundary": 83.252846,
        "core_momentum": 0.188497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109247
      },
      {
        "date": "2024-08-09",
        "close": 99.235359,
        "direction_boundary": 81.938446,
        "core_momentum": 0.211096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2024-08-16",
        "close": 103.189072,
        "direction_boundary": 80.236061,
        "core_momentum": 0.286069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119566
      },
      {
        "date": "2024-08-23",
        "close": 104.882454,
        "direction_boundary": 80.762306,
        "core_momentum": 0.298656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2024-08-30",
        "close": 104.357262,
        "direction_boundary": 83.117035,
        "core_momentum": 0.255546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2024-09-06",
        "close": 101.13736,
        "direction_boundary": 82.377411,
        "core_momentum": 0.227732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130066
      },
      {
        "date": "2024-09-13",
        "close": 104.906517,
        "direction_boundary": 82.294479,
        "core_momentum": 0.27477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137575
      },
      {
        "date": "2024-09-20",
        "close": 106.102562,
        "direction_boundary": 80.265594,
        "core_momentum": 0.321893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135134
      },
      {
        "date": "2024-09-27",
        "close": 107.305962,
        "direction_boundary": 79.482254,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135572
      },
      {
        "date": "2024-10-04",
        "close": 106.567673,
        "direction_boundary": 78.932449,
        "core_momentum": 0.350112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134895
      },
      {
        "date": "2024-10-11",
        "close": 108.524147,
        "direction_boundary": 79.963928,
        "core_momentum": 0.357164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2024-10-18",
        "close": 109.407646,
        "direction_boundary": 78.093155,
        "core_momentum": 0.400989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2024-10-25",
        "close": 109.082794,
        "direction_boundary": 76.44619,
        "core_momentum": 0.426923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123793
      },
      {
        "date": "2024-11-01",
        "close": 107.517624,
        "direction_boundary": 80.657249,
        "core_momentum": 0.333019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2024-11-08",
        "close": 111.944908,
        "direction_boundary": 80.681595,
        "core_momentum": 0.38749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2024-11-15",
        "close": 109.88015,
        "direction_boundary": 83.187309,
        "core_momentum": 0.320876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2024-11-22",
        "close": 111.290291,
        "direction_boundary": 84.17012,
        "core_momentum": 0.322207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138493
      },
      {
        "date": "2024-11-29",
        "close": 112.785332,
        "direction_boundary": 84.644508,
        "core_momentum": 0.332459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2024-12-06",
        "close": 113.859543,
        "direction_boundary": 84.843994,
        "core_momentum": 0.341987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2024-12-13",
        "close": 113.194748,
        "direction_boundary": 87.365448,
        "core_momentum": 0.295647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2024-12-20",
        "close": 111.353989,
        "direction_boundary": 87.792534,
        "core_momentum": 0.268377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134602
      },
      {
        "date": "2024-12-27",
        "close": 111.650085,
        "direction_boundary": 88.578354,
        "core_momentum": 0.260467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2025-01-03",
        "close": 110.850609,
        "direction_boundary": 87.084808,
        "core_momentum": 0.272904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2025-01-10",
        "close": 108.812439,
        "direction_boundary": 88.502716,
        "core_momentum": 0.229481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      },
      {
        "date": "2025-01-17",
        "close": 112.448318,
        "direction_boundary": 88.880981,
        "core_momentum": 0.265156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2025-01-24",
        "close": 114.583954,
        "direction_boundary": 90.782074,
        "core_momentum": 0.262187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2025-01-31",
        "close": 114.329796,
        "direction_boundary": 91.584984,
        "core_momentum": 0.248347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2025-02-07",
        "close": 113.172539,
        "direction_boundary": 92.763718,
        "core_momentum": 0.220009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2025-02-14",
        "close": 114.529663,
        "direction_boundary": 93.195686,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2025-02-21",
        "close": 113.981888,
        "direction_boundary": 94.3256,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125038
      },
      {
        "date": "2025-02-28",
        "close": 110.255936,
        "direction_boundary": 94.767334,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134511
      },
      {
        "date": "2025-03-07",
        "close": 106.586746,
        "direction_boundary": 95.565353,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135795
      },
      {
        "date": "2025-03-14",
        "close": 105.308571,
        "direction_boundary": 94.80732,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127532
      },
      {
        "date": "2025-03-21",
        "close": 105.908058,
        "direction_boundary": 97.057053,
        "core_momentum": 0.091194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126778
      },
      {
        "date": "2025-03-28",
        "close": 104.841377,
        "direction_boundary": 97.399773,
        "core_momentum": 0.076403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12642
      },
      {
        "date": "2025-04-04",
        "close": 97.132088,
        "direction_boundary": 96.376503,
        "core_momentum": 0.00784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164116
      },
      {
        "date": "2025-04-11",
        "close": 98.602173,
        "direction_boundary": 95.664124,
        "core_momentum": 0.030712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163332
      },
      {
        "date": "2025-04-18",
        "close": 99.305046,
        "direction_boundary": 92.701996,
        "core_momentum": 0.071229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163193
      },
      {
        "date": "2025-04-25",
        "close": 102.863937,
        "direction_boundary": 94.5821,
        "core_momentum": 0.087562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171903
      },
      {
        "date": "2025-05-02",
        "close": 106.40303,
        "direction_boundary": 95.025185,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177984
      },
      {
        "date": "2025-05-09",
        "close": 106.35601,
        "direction_boundary": 96.902832,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168014
      },
      {
        "date": "2025-05-16",
        "close": 111.320641,
        "direction_boundary": 98.381439,
        "core_momentum": 0.131521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178569
      },
      {
        "date": "2025-05-23",
        "close": 108.868034,
        "direction_boundary": 98.633591,
        "core_momentum": 0.103762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180361
      },
      {
        "date": "2025-05-30",
        "close": 110.711815,
        "direction_boundary": 96.846519,
        "core_momentum": 0.143168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180967
      },
      {
        "date": "2025-06-06",
        "close": 112.617493,
        "direction_boundary": 99.62748,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182123
      },
      {
        "date": "2025-06-13",
        "close": 113.050598,
        "direction_boundary": 100.820763,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182041
      },
      {
        "date": "2025-06-20",
        "close": 112.448181,
        "direction_boundary": 101.63311,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180696
      },
      {
        "date": "2025-06-27",
        "close": 116.22036,
        "direction_boundary": 102.369354,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2025-07-04",
        "close": 117.426468,
        "direction_boundary": 103.287231,
        "core_momentum": 0.136892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2025-07-11",
        "close": 117.754051,
        "direction_boundary": 104.924187,
        "core_momentum": 0.122277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18379
      },
      {
        "date": "2025-07-18",
        "close": 118.468773,
        "direction_boundary": 102.658951,
        "core_momentum": 0.154003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178779
      },
      {
        "date": "2025-07-25",
        "close": 120.014877,
        "direction_boundary": 101.397507,
        "core_momentum": 0.183608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177861
      },
      {
        "date": "2025-08-01",
        "close": 117.292458,
        "direction_boundary": 98.945778,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2025-08-08",
        "close": 119.9851,
        "direction_boundary": 99.235359,
        "core_momentum": 0.209096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182765
      },
      {
        "date": "2025-08-15",
        "close": 121.513824,
        "direction_boundary": 103.189072,
        "core_momentum": 0.177584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2025-08-22",
        "close": 122.000237,
        "direction_boundary": 104.882454,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2025-08-29",
        "close": 121.538635,
        "direction_boundary": 104.357262,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175436
      },
      {
        "date": "2025-09-05",
        "close": 121.923294,
        "direction_boundary": 101.13736,
        "core_momentum": 0.205522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166873
      },
      {
        "date": "2025-09-12",
        "close": 124.129532,
        "direction_boundary": 104.906517,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165859
      },
      {
        "date": "2025-09-19",
        "close": 125.033012,
        "direction_boundary": 106.102562,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165861
      },
      {
        "date": "2025-09-26",
        "close": 124.881271,
        "direction_boundary": 107.305962,
        "core_momentum": 0.163787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164542
      },
      {
        "date": "2025-10-03",
        "close": 127.127647,
        "direction_boundary": 106.567673,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113249
      },
      {
        "date": "2025-10-10",
        "close": 124.983269,
        "direction_boundary": 108.524147,
        "core_momentum": 0.151663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119164
      },
      {
        "date": "2025-10-17",
        "close": 124.709625,
        "direction_boundary": 109.407646,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2025-10-24",
        "close": 126.811714,
        "direction_boundary": 109.082794,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2025-10-31",
        "close": 129.040665,
        "direction_boundary": 107.517624,
        "core_momentum": 0.200182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109401
      },
      {
        "date": "2025-11-07",
        "close": 125.505676,
        "direction_boundary": 111.944908,
        "core_momentum": 0.121138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119436
      },
      {
        "date": "2025-11-14",
        "close": 127.515732,
        "direction_boundary": 109.88015,
        "core_momentum": 0.160498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2025-11-21",
        "close": 124.025513,
        "direction_boundary": 111.290291,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109344
      },
      {
        "date": "2025-11-28",
        "close": 129.152603,
        "direction_boundary": 112.785332,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2025-12-05",
        "close": 129.714828,
        "direction_boundary": 113.859543,
        "core_momentum": 0.139253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117895
      },
      {
        "date": "2025-12-12",
        "close": 128.712296,
        "direction_boundary": 113.194748,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2025-12-19",
        "close": 129.013504,
        "direction_boundary": 111.353989,
        "core_momentum": 0.158589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11844
      },
      {
        "date": "2025-12-26",
        "close": 130.546997,
        "direction_boundary": 111.650085,
        "core_momentum": 0.169251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111996
      },
      {
        "date": "2026-01-02",
        "close": 129.469803,
        "direction_boundary": 110.850609,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2026-01-09",
        "close": 131.419724,
        "direction_boundary": 108.812439,
        "core_momentum": 0.207764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114064
      },
      {
        "date": "2026-01-16",
        "close": 131.429703,
        "direction_boundary": 112.448318,
        "core_momentum": 0.168801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2026-01-23",
        "close": 130.836258,
        "direction_boundary": 114.583954,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114001
      },
      {
        "date": "2026-01-30",
        "close": 131.090576,
        "direction_boundary": 114.329796,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107576
      },
      {
        "date": "2026-02-06",
        "close": 130.472198,
        "direction_boundary": 113.172539,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2026-02-13",
        "close": 129.704193,
        "direction_boundary": 114.529663,
        "core_momentum": 0.132494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2026-02-20",
        "close": 130.317596,
        "direction_boundary": 113.981888,
        "core_momentum": 0.143318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104717
      },
      {
        "date": "2026-02-27",
        "close": 130.160507,
        "direction_boundary": 110.255936,
        "core_momentum": 0.180531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104466
      },
      {
        "date": "2026-03-06",
        "close": 127.81662,
        "direction_boundary": 106.586746,
        "core_momentum": 0.199179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108367
      },
      {
        "date": "2026-03-13",
        "close": 125.983902,
        "direction_boundary": 105.308571,
        "core_momentum": 0.196331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108037
      },
      {
        "date": "2026-03-20",
        "close": 124.084999,
        "direction_boundary": 105.908058,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109729
      },
      {
        "date": "2026-03-27",
        "close": 121.440002,
        "direction_boundary": 104.841377,
        "core_momentum": 0.158321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113624
      },
      {
        "date": "2026-04-03",
        "close": 124.532501,
        "direction_boundary": 97.132088,
        "core_momentum": 0.282094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116476
      },
      {
        "date": "2026-04-10",
        "close": 129.482498,
        "direction_boundary": 98.602173,
        "core_momentum": 0.313181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126346
      },
      {
        "date": "2026-04-17",
        "close": 134.950745,
        "direction_boundary": 99.305046,
        "core_momentum": 0.358952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2026-04-24",
        "close": 135.050507,
        "direction_boundary": 102.863937,
        "core_momentum": 0.312904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2026-05-01",
        "close": 137.228058,
        "direction_boundary": 106.40303,
        "core_momentum": 0.289701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136116
      },
      {
        "date": "2026-05-08",
        "close": 139.822174,
        "direction_boundary": 106.35601,
        "core_momentum": 0.314662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2026-05-15",
        "close": 140.637817,
        "direction_boundary": 111.320641,
        "core_momentum": 0.263358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129621
      },
      {
        "date": "2026-05-22",
        "close": 141.820129,
        "direction_boundary": 108.868034,
        "core_momentum": 0.302679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121477
      },
      {
        "date": "2026-05-29",
        "close": 143.628525,
        "direction_boundary": 110.711815,
        "core_momentum": 0.297319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110953
      },
      {
        "date": "2026-06-05",
        "close": 141.800171,
        "direction_boundary": 112.617493,
        "core_momentum": 0.259131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113397
      },
      {
        "date": "2026-06-12",
        "close": 140.872284,
        "direction_boundary": 113.050598,
        "core_momentum": 0.246099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113174
      },
      {
        "date": "2026-06-19",
        "close": 141.955002,
        "direction_boundary": 112.448181,
        "core_momentum": 0.262404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2026-06-26",
        "close": 139.692505,
        "direction_boundary": 116.22036,
        "core_momentum": 0.201962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2026-07-03",
        "close": 142.160004,
        "direction_boundary": 117.426468,
        "core_momentum": 0.21063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2026-07-10",
        "close": 143.167496,
        "direction_boundary": 117.754051,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2026-07-17",
        "close": 141.552505,
        "direction_boundary": 118.468773,
        "core_momentum": 0.194851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2026-07-24",
        "close": 141.130005,
        "direction_boundary": 120.014877,
        "core_momentum": 0.175938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2026-07-31",
        "close": 140.955002,
        "direction_boundary": 117.292458,
        "core_momentum": 0.20174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117184
      },
      {
        "date": "2026-08-07",
        "close": 147.037506,
        "direction_boundary": 119.9851,
        "core_momentum": 0.225465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.236061,
        "volume": 210282
      },
      {
        "date": "2023-08-25",
        "close": 80.762306,
        "volume": 691506
      },
      {
        "date": "2023-09-01",
        "close": 83.117035,
        "volume": 280532
      },
      {
        "date": "2023-09-08",
        "close": 82.377411,
        "volume": 185553
      },
      {
        "date": "2023-09-15",
        "close": 82.294479,
        "volume": 274784
      },
      {
        "date": "2023-09-22",
        "close": 80.265594,
        "volume": 349183
      },
      {
        "date": "2023-09-29",
        "close": 79.482254,
        "volume": 423973
      },
      {
        "date": "2023-10-06",
        "close": 78.932449,
        "volume": 382510
      },
      {
        "date": "2023-10-13",
        "close": 79.963928,
        "volume": 401231
      },
      {
        "date": "2023-10-20",
        "close": 78.093155,
        "volume": 830505
      },
      {
        "date": "2023-10-27",
        "close": 76.44619,
        "volume": 564614
      },
      {
        "date": "2023-11-03",
        "close": 80.657249,
        "volume": 1123137
      },
      {
        "date": "2023-11-10",
        "close": 80.681595,
        "volume": 671201
      },
      {
        "date": "2023-11-17",
        "close": 83.187309,
        "volume": 449003
      },
      {
        "date": "2023-11-24",
        "close": 84.17012,
        "volume": 543289
      },
      {
        "date": "2023-12-01",
        "close": 84.644508,
        "volume": 596767
      },
      {
        "date": "2023-12-08",
        "close": 84.843994,
        "volume": 215803
      },
      {
        "date": "2023-12-15",
        "close": 87.365448,
        "volume": 820784
      },
      {
        "date": "2023-12-22",
        "close": 87.792534,
        "volume": 988063
      },
      {
        "date": "2023-12-29",
        "close": 88.578354,
        "volume": 217369
      },
      {
        "date": "2024-01-05",
        "close": 87.084808,
        "volume": 321803
      },
      {
        "date": "2024-01-12",
        "close": 88.502716,
        "volume": 360975
      },
      {
        "date": "2024-01-19",
        "close": 88.880981,
        "volume": 882979
      },
      {
        "date": "2024-01-26",
        "close": 90.782074,
        "volume": 435313
      },
      {
        "date": "2024-02-02",
        "close": 91.584984,
        "volume": 830920
      },
      {
        "date": "2024-02-09",
        "close": 92.763718,
        "volume": 397147
      },
      {
        "date": "2024-02-16",
        "close": 93.195686,
        "volume": 304282
      },
      {
        "date": "2024-02-23",
        "close": 94.3256,
        "volume": 225546
      },
      {
        "date": "2024-03-01",
        "close": 94.767334,
        "volume": 379271
      },
      {
        "date": "2024-03-08",
        "close": 95.565353,
        "volume": 329213
      },
      {
        "date": "2024-03-15",
        "close": 94.80732,
        "volume": 825304
      },
      {
        "date": "2024-03-22",
        "close": 97.057053,
        "volume": 393426
      },
      {
        "date": "2024-03-29",
        "close": 97.399773,
        "volume": 321741
      },
      {
        "date": "2024-04-05",
        "close": 96.376503,
        "volume": 226357
      },
      {
        "date": "2024-04-12",
        "close": 95.664124,
        "volume": 369766
      },
      {
        "date": "2024-04-19",
        "close": 92.701996,
        "volume": 469694
      },
      {
        "date": "2024-04-26",
        "close": 94.5821,
        "volume": 421219
      },
      {
        "date": "2024-05-03",
        "close": 95.025185,
        "volume": 295799
      },
      {
        "date": "2024-05-10",
        "close": 96.902832,
        "volume": 262494
      },
      {
        "date": "2024-05-17",
        "close": 98.381439,
        "volume": 550567
      },
      {
        "date": "2024-05-24",
        "close": 98.633591,
        "volume": 240124
      },
      {
        "date": "2024-05-31",
        "close": 96.846519,
        "volume": 220705
      },
      {
        "date": "2024-06-07",
        "close": 99.62748,
        "volume": 222586
      },
      {
        "date": "2024-06-14",
        "close": 100.820763,
        "volume": 290996
      },
      {
        "date": "2024-06-21",
        "close": 101.63311,
        "volume": 349805
      },
      {
        "date": "2024-06-28",
        "close": 102.369354,
        "volume": 334732
      },
      {
        "date": "2024-07-05",
        "close": 103.287231,
        "volume": 438016
      },
      {
        "date": "2024-07-12",
        "close": 104.924187,
        "volume": 1104502
      },
      {
        "date": "2024-07-19",
        "close": 102.658951,
        "volume": 209658
      },
      {
        "date": "2024-07-26",
        "close": 101.397507,
        "volume": 1134125
      },
      {
        "date": "2024-08-02",
        "close": 98.945778,
        "volume": 399597
      },
      {
        "date": "2024-08-09",
        "close": 99.235359,
        "volume": 881362
      },
      {
        "date": "2024-08-16",
        "close": 103.189072,
        "volume": 597366
      },
      {
        "date": "2024-08-23",
        "close": 104.882454,
        "volume": 309746
      },
      {
        "date": "2024-08-30",
        "close": 104.357262,
        "volume": 459372
      },
      {
        "date": "2024-09-06",
        "close": 101.13736,
        "volume": 799201
      },
      {
        "date": "2024-09-13",
        "close": 104.906517,
        "volume": 322551
      },
      {
        "date": "2024-09-20",
        "close": 106.102562,
        "volume": 316617
      },
      {
        "date": "2024-09-27",
        "close": 107.305962,
        "volume": 443834
      },
      {
        "date": "2024-10-04",
        "close": 106.567673,
        "volume": 301326
      },
      {
        "date": "2024-10-11",
        "close": 108.524147,
        "volume": 457630
      },
      {
        "date": "2024-10-18",
        "close": 109.407646,
        "volume": 421131
      },
      {
        "date": "2024-10-25",
        "close": 109.082794,
        "volume": 1261940
      },
      {
        "date": "2024-11-01",
        "close": 107.517624,
        "volume": 548171
      },
      {
        "date": "2024-11-08",
        "close": 111.944908,
        "volume": 768450
      },
      {
        "date": "2024-11-15",
        "close": 109.88015,
        "volume": 595820
      },
      {
        "date": "2024-11-22",
        "close": 111.290291,
        "volume": 1650401
      },
      {
        "date": "2024-11-29",
        "close": 112.785332,
        "volume": 997210
      },
      {
        "date": "2024-12-06",
        "close": 113.859543,
        "volume": 1480568
      },
      {
        "date": "2024-12-13",
        "close": 113.194748,
        "volume": 1008143
      },
      {
        "date": "2024-12-20",
        "close": 111.353989,
        "volume": 879589
      },
      {
        "date": "2024-12-27",
        "close": 111.650085,
        "volume": 118908
      },
      {
        "date": "2025-01-03",
        "close": 110.850609,
        "volume": 236910
      },
      {
        "date": "2025-01-10",
        "close": 108.812439,
        "volume": 365259
      },
      {
        "date": "2025-01-17",
        "close": 112.448318,
        "volume": 931301
      },
      {
        "date": "2025-01-24",
        "close": 114.583954,
        "volume": 578898
      },
      {
        "date": "2025-01-31",
        "close": 114.329796,
        "volume": 748302
      },
      {
        "date": "2025-02-07",
        "close": 113.172539,
        "volume": 422350
      },
      {
        "date": "2025-02-14",
        "close": 114.529663,
        "volume": 538566
      },
      {
        "date": "2025-02-21",
        "close": 113.981888,
        "volume": 423524
      },
      {
        "date": "2025-02-28",
        "close": 110.255936,
        "volume": 1254039
      },
      {
        "date": "2025-03-07",
        "close": 106.586746,
        "volume": 1158239
      },
      {
        "date": "2025-03-14",
        "close": 105.308571,
        "volume": 1409275
      },
      {
        "date": "2025-03-21",
        "close": 105.908058,
        "volume": 555231
      },
      {
        "date": "2025-03-28",
        "close": 104.841377,
        "volume": 920847
      },
      {
        "date": "2025-04-04",
        "close": 97.132088,
        "volume": 1225208
      },
      {
        "date": "2025-04-11",
        "close": 98.602173,
        "volume": 1757249
      },
      {
        "date": "2025-04-18",
        "close": 99.305046,
        "volume": 673477
      },
      {
        "date": "2025-04-25",
        "close": 102.863937,
        "volume": 552110
      },
      {
        "date": "2025-05-02",
        "close": 106.40303,
        "volume": 584002
      },
      {
        "date": "2025-05-09",
        "close": 106.35601,
        "volume": 443001
      },
      {
        "date": "2025-05-16",
        "close": 111.320641,
        "volume": 831090
      },
      {
        "date": "2025-05-23",
        "close": 108.868034,
        "volume": 751946
      },
      {
        "date": "2025-05-30",
        "close": 110.711815,
        "volume": 295595
      },
      {
        "date": "2025-06-06",
        "close": 112.617493,
        "volume": 822320
      },
      {
        "date": "2025-06-13",
        "close": 113.050598,
        "volume": 474481
      },
      {
        "date": "2025-06-20",
        "close": 112.448181,
        "volume": 843342
      },
      {
        "date": "2025-06-27",
        "close": 116.22036,
        "volume": 1541733
      },
      {
        "date": "2025-07-04",
        "close": 117.426468,
        "volume": 523869
      },
      {
        "date": "2025-07-11",
        "close": 117.754051,
        "volume": 454201
      },
      {
        "date": "2025-07-18",
        "close": 118.468773,
        "volume": 487412
      },
      {
        "date": "2025-07-25",
        "close": 120.014877,
        "volume": 849643
      },
      {
        "date": "2025-08-01",
        "close": 117.292458,
        "volume": 303573
      },
      {
        "date": "2025-08-08",
        "close": 119.9851,
        "volume": 247347
      },
      {
        "date": "2025-08-15",
        "close": 121.513824,
        "volume": 378500
      },
      {
        "date": "2025-08-22",
        "close": 122.000237,
        "volume": 334597
      },
      {
        "date": "2025-08-29",
        "close": 121.538635,
        "volume": 559763
      },
      {
        "date": "2025-09-05",
        "close": 121.923294,
        "volume": 546095
      },
      {
        "date": "2025-09-12",
        "close": 124.129532,
        "volume": 469065
      },
      {
        "date": "2025-09-19",
        "close": 125.033012,
        "volume": 528605
      },
      {
        "date": "2025-09-26",
        "close": 124.881271,
        "volume": 419312
      },
      {
        "date": "2025-10-03",
        "close": 127.127647,
        "volume": 495700
      },
      {
        "date": "2025-10-10",
        "close": 124.983269,
        "volume": 903170
      },
      {
        "date": "2025-10-17",
        "close": 124.709625,
        "volume": 837972
      },
      {
        "date": "2025-10-24",
        "close": 126.811714,
        "volume": 882517
      },
      {
        "date": "2025-10-31",
        "close": 129.040665,
        "volume": 683148
      },
      {
        "date": "2025-11-07",
        "close": 125.505676,
        "volume": 1170744
      },
      {
        "date": "2025-11-14",
        "close": 127.515732,
        "volume": 1680848
      },
      {
        "date": "2025-11-21",
        "close": 124.025513,
        "volume": 519604
      },
      {
        "date": "2025-11-28",
        "close": 129.152603,
        "volume": 602331
      },
      {
        "date": "2025-12-05",
        "close": 129.714828,
        "volume": 715169
      },
      {
        "date": "2025-12-12",
        "close": 128.712296,
        "volume": 384510
      },
      {
        "date": "2025-12-19",
        "close": 129.013504,
        "volume": 851166
      },
      {
        "date": "2025-12-26",
        "close": 130.546997,
        "volume": 627090
      },
      {
        "date": "2026-01-02",
        "close": 129.469803,
        "volume": 205173
      },
      {
        "date": "2026-01-09",
        "close": 131.419724,
        "volume": 574386
      },
      {
        "date": "2026-01-16",
        "close": 131.429703,
        "volume": 700678
      },
      {
        "date": "2026-01-23",
        "close": 130.836258,
        "volume": 834870
      },
      {
        "date": "2026-01-30",
        "close": 131.090576,
        "volume": 639068
      },
      {
        "date": "2026-02-06",
        "close": 130.472198,
        "volume": 1274255
      },
      {
        "date": "2026-02-13",
        "close": 129.704193,
        "volume": 537119
      },
      {
        "date": "2026-02-20",
        "close": 130.317596,
        "volume": 409881
      },
      {
        "date": "2026-02-27",
        "close": 130.160507,
        "volume": 1058084
      },
      {
        "date": "2026-03-06",
        "close": 127.81662,
        "volume": 577882
      },
      {
        "date": "2026-03-13",
        "close": 125.983902,
        "volume": 878036
      },
      {
        "date": "2026-03-20",
        "close": 124.084999,
        "volume": 456629
      },
      {
        "date": "2026-03-27",
        "close": 121.440002,
        "volume": 1841108
      },
      {
        "date": "2026-04-03",
        "close": 124.532501,
        "volume": 358277
      },
      {
        "date": "2026-04-10",
        "close": 129.482498,
        "volume": 602678
      },
      {
        "date": "2026-04-17",
        "close": 134.950745,
        "volume": 567719
      },
      {
        "date": "2026-04-24",
        "close": 135.050507,
        "volume": 476593
      },
      {
        "date": "2026-05-01",
        "close": 137.228058,
        "volume": 561729
      },
      {
        "date": "2026-05-08",
        "close": 139.822174,
        "volume": 217075
      },
      {
        "date": "2026-05-15",
        "close": 140.637817,
        "volume": 767185
      },
      {
        "date": "2026-05-22",
        "close": 141.820129,
        "volume": 496128
      },
      {
        "date": "2026-05-29",
        "close": 143.628525,
        "volume": 239481
      },
      {
        "date": "2026-06-05",
        "close": 141.800171,
        "volume": 86983
      },
      {
        "date": "2026-06-12",
        "close": 140.872284,
        "volume": 146519
      },
      {
        "date": "2026-06-19",
        "close": 141.955002,
        "volume": 42528
      },
      {
        "date": "2026-06-26",
        "close": 139.692505,
        "volume": 102541
      },
      {
        "date": "2026-07-03",
        "close": 142.160004,
        "volume": 174540
      },
      {
        "date": "2026-07-10",
        "close": 143.167496,
        "volume": 744220
      },
      {
        "date": "2026-07-17",
        "close": 141.552505,
        "volume": 701881
      },
      {
        "date": "2026-07-24",
        "close": 141.130005,
        "volume": 693231
      },
      {
        "date": "2026-07-31",
        "close": 140.955002,
        "volume": 238801
      },
      {
        "date": "2026-08-07",
        "close": 147.037506,
        "volume": 446187
      }
    ],
    "sharemaestro_context": {
      "trend": 135.3604,
      "fair_value": 110.779461,
      "market_activity": 35.320928,
      "market_dynamics": 0.214498,
      "relative_strength": 3.141876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014655,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.001902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048867,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107144,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.262404,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.099877,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.149931
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.020558
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.945463
      }
    ]
  }
}