{
  "ticker": {
    "uuid": "f52531cf-36cd-4eff-bad4-54d47b38feff",
    "symbol": "603601",
    "name": "Chongqing Zaisheng Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.079184,
    "boundary_margin": 0.945194,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.953894,
    "volatility_stability": 1.0844,
    "risk_context": 0.1048,
    "current_regime": {
      "move": 1.875071,
      "interruption": -0.62487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.726,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.388334,
        "direction_boundary": 5.80331,
        "core_momentum": -0.243822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233327
      },
      {
        "date": "2023-08-04",
        "close": 4.523359,
        "direction_boundary": 5.946483,
        "core_momentum": -0.239322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237196
      },
      {
        "date": "2023-08-11",
        "close": 4.455846,
        "direction_boundary": 6.166017,
        "core_momentum": -0.277354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237127
      },
      {
        "date": "2023-08-18",
        "close": 4.378689,
        "direction_boundary": 6.099202,
        "core_momentum": -0.282088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237253
      },
      {
        "date": "2023-08-25",
        "close": 4.301531,
        "direction_boundary": 6.433274,
        "core_momentum": -0.331362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236749
      },
      {
        "date": "2023-09-01",
        "close": 4.417267,
        "direction_boundary": 6.261466,
        "core_momentum": -0.294532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240147
      },
      {
        "date": "2023-09-08",
        "close": 4.388334,
        "direction_boundary": 6.137382,
        "core_momentum": -0.284983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235905
      },
      {
        "date": "2023-09-15",
        "close": 4.349755,
        "direction_boundary": 5.898759,
        "core_momentum": -0.262598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234734
      },
      {
        "date": "2023-09-22",
        "close": 4.369045,
        "direction_boundary": 5.870124,
        "core_momentum": -0.255715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23462
      },
      {
        "date": "2023-09-29",
        "close": 4.349755,
        "direction_boundary": 5.450148,
        "core_momentum": -0.201901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234624
      },
      {
        "date": "2023-10-27",
        "close": 4.291887,
        "direction_boundary": 5.345153,
        "core_momentum": -0.197051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231111
      },
      {
        "date": "2023-11-03",
        "close": 4.301531,
        "direction_boundary": 5.249704,
        "core_momentum": -0.180615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175708
      },
      {
        "date": "2023-11-10",
        "close": 4.397978,
        "direction_boundary": 4.982447,
        "core_momentum": -0.117306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169887
      },
      {
        "date": "2023-11-17",
        "close": 4.455846,
        "direction_boundary": 5.268795,
        "core_momentum": -0.154295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164478
      },
      {
        "date": "2023-11-24",
        "close": 4.407623,
        "direction_boundary": 5.268795,
        "core_momentum": -0.163448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163275
      },
      {
        "date": "2023-12-01",
        "close": 4.378689,
        "direction_boundary": 5.306973,
        "core_momentum": -0.174918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163651
      },
      {
        "date": "2023-12-08",
        "close": 4.243663,
        "direction_boundary": 5.154255,
        "core_momentum": -0.176668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170308
      },
      {
        "date": "2023-12-15",
        "close": 4.166506,
        "direction_boundary": 5.306973,
        "core_momentum": -0.2149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162018
      },
      {
        "date": "2023-12-22",
        "close": 4.079704,
        "direction_boundary": 5.536053,
        "core_momentum": -0.263066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2023-12-29",
        "close": 4.147216,
        "direction_boundary": 5.450148,
        "core_momentum": -0.239064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147133
      },
      {
        "date": "2024-01-05",
        "close": 4.079704,
        "direction_boundary": 4.982447,
        "core_momentum": -0.181185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2024-01-12",
        "close": 4.05077,
        "direction_boundary": 5.039716,
        "core_momentum": -0.196231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2024-01-19",
        "close": 3.771074,
        "direction_boundary": 5.144711,
        "core_momentum": -0.267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2024-01-26",
        "close": 3.713205,
        "direction_boundary": 5.201979,
        "core_momentum": -0.286194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164043
      },
      {
        "date": "2024-02-02",
        "close": 2.912696,
        "direction_boundary": 5.450148,
        "core_momentum": -0.465575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364051
      },
      {
        "date": "2024-02-09",
        "close": 2.594422,
        "direction_boundary": 5.536053,
        "core_momentum": -0.531359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382921
      },
      {
        "date": "2024-02-23",
        "close": 2.970564,
        "direction_boundary": 5.536053,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440409
      },
      {
        "date": "2024-03-01",
        "close": 2.980209,
        "direction_boundary": 5.450148,
        "core_momentum": -0.453188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441169
      },
      {
        "date": "2024-03-08",
        "close": 2.787315,
        "direction_boundary": 5.478783,
        "core_momentum": -0.491253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447055
      },
      {
        "date": "2024-03-15",
        "close": 3.028433,
        "direction_boundary": 5.326063,
        "core_momentum": -0.431394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464475
      },
      {
        "date": "2024-03-22",
        "close": 3.385286,
        "direction_boundary": 5.12562,
        "core_momentum": -0.339536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496233
      },
      {
        "date": "2024-03-29",
        "close": 3.337063,
        "direction_boundary": 5.011082,
        "core_momentum": -0.334063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496266
      },
      {
        "date": "2024-04-05",
        "close": 3.288839,
        "direction_boundary": 5.039716,
        "core_momentum": -0.347416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495846
      },
      {
        "date": "2024-04-12",
        "close": 3.115235,
        "direction_boundary": 5.011082,
        "core_momentum": -0.378331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499339
      },
      {
        "date": "2024-04-19",
        "close": 2.922341,
        "direction_boundary": 5.10653,
        "core_momentum": -0.427725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504037
      },
      {
        "date": "2024-04-26",
        "close": 2.989854,
        "direction_boundary": 5.030171,
        "core_momentum": -0.405616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506448
      },
      {
        "date": "2024-05-03",
        "close": 3.095946,
        "direction_boundary": 4.753369,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506115
      },
      {
        "date": "2024-05-10",
        "close": 3.192392,
        "direction_boundary": 4.266577,
        "core_momentum": -0.251767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509304
      },
      {
        "date": "2024-05-17",
        "close": 3.288839,
        "direction_boundary": 4.113859,
        "core_momentum": -0.200546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510415
      },
      {
        "date": "2024-05-24",
        "close": 3.076656,
        "direction_boundary": 3.99932,
        "core_momentum": -0.230705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514802
      },
      {
        "date": "2024-05-31",
        "close": 3.038077,
        "direction_boundary": 4.094769,
        "core_momentum": -0.258059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514785
      },
      {
        "date": "2024-06-07",
        "close": 2.81625,
        "direction_boundary": 4.085225,
        "core_momentum": -0.310625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521614
      },
      {
        "date": "2024-06-14",
        "close": 2.787315,
        "direction_boundary": 4.094769,
        "core_momentum": -0.319299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521272
      },
      {
        "date": "2024-06-21",
        "close": 2.709546,
        "direction_boundary": 3.932506,
        "core_momentum": -0.310987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521538
      },
      {
        "date": "2024-06-28",
        "close": 2.690053,
        "direction_boundary": 4.118283,
        "core_momentum": -0.346802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521652
      },
      {
        "date": "2024-07-05",
        "close": 2.67056,
        "direction_boundary": 3.992901,
        "core_momentum": -0.331173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519737
      },
      {
        "date": "2024-07-12",
        "close": 2.690053,
        "direction_boundary": 4.118283,
        "core_momentum": -0.346802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520821
      },
      {
        "date": "2024-07-19",
        "close": 2.563348,
        "direction_boundary": 4.089348,
        "core_momentum": -0.373165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522535
      },
      {
        "date": "2024-07-26",
        "close": 2.563348,
        "direction_boundary": 4.156861,
        "core_momentum": -0.383345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517154
      },
      {
        "date": "2024-08-02",
        "close": 2.631574,
        "direction_boundary": 4.291887,
        "core_momentum": -0.386849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520283
      },
      {
        "date": "2024-08-09",
        "close": 2.631574,
        "direction_boundary": 4.388334,
        "core_momentum": -0.400325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401375
      },
      {
        "date": "2024-08-16",
        "close": 2.651067,
        "direction_boundary": 4.523359,
        "core_momentum": -0.413916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367678
      },
      {
        "date": "2024-08-23",
        "close": 2.504869,
        "direction_boundary": 4.455846,
        "core_momentum": -0.437847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320566
      },
      {
        "date": "2024-08-30",
        "close": 2.641321,
        "direction_boundary": 4.378689,
        "core_momentum": -0.396778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330884
      },
      {
        "date": "2024-09-06",
        "close": 2.621718,
        "direction_boundary": 4.301531,
        "core_momentum": -0.390515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318547
      },
      {
        "date": "2024-09-13",
        "close": 2.621718,
        "direction_boundary": 4.417267,
        "core_momentum": -0.406484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293929
      },
      {
        "date": "2024-09-20",
        "close": 2.631574,
        "direction_boundary": 4.388334,
        "core_momentum": -0.400325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241508
      },
      {
        "date": "2024-09-27",
        "close": 2.937113,
        "direction_boundary": 4.349755,
        "core_momentum": -0.324764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292697
      },
      {
        "date": "2024-10-04",
        "close": 3.213083,
        "direction_boundary": 4.369045,
        "core_momentum": -0.26458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320296
      },
      {
        "date": "2024-10-11",
        "close": 2.976537,
        "direction_boundary": 4.349755,
        "core_momentum": -0.3157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329067
      },
      {
        "date": "2024-10-18",
        "close": 3.075098,
        "direction_boundary": 4.234018,
        "core_momentum": -0.273716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319681
      },
      {
        "date": "2024-10-25",
        "close": 3.232795,
        "direction_boundary": 4.137571,
        "core_momentum": -0.218673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3254
      },
      {
        "date": "2024-11-01",
        "close": 3.193371,
        "direction_boundary": 4.291887,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322723
      },
      {
        "date": "2024-11-08",
        "close": 3.508765,
        "direction_boundary": 4.301531,
        "core_momentum": -0.184299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345539
      },
      {
        "date": "2024-11-15",
        "close": 3.37078,
        "direction_boundary": 4.397978,
        "core_momentum": -0.233561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348547
      },
      {
        "date": "2024-11-22",
        "close": 3.420061,
        "direction_boundary": 4.455846,
        "core_momentum": -0.232455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334957
      },
      {
        "date": "2024-11-29",
        "close": 3.518621,
        "direction_boundary": 4.407623,
        "core_momentum": -0.201696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3357
      },
      {
        "date": "2024-12-06",
        "close": 3.834016,
        "direction_boundary": 4.378689,
        "core_momentum": -0.124392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332075
      },
      {
        "date": "2024-12-13",
        "close": 3.793985,
        "direction_boundary": 4.243663,
        "core_momentum": -0.105965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332097
      },
      {
        "date": "2024-12-20",
        "close": 3.615211,
        "direction_boundary": 4.166506,
        "core_momentum": -0.132316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338028
      },
      {
        "date": "2024-12-27",
        "close": 3.406641,
        "direction_boundary": 4.079704,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35118
      },
      {
        "date": "2025-01-03",
        "close": 3.158344,
        "direction_boundary": 4.147216,
        "core_momentum": -0.238442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369867
      },
      {
        "date": "2025-01-10",
        "close": 3.108684,
        "direction_boundary": 4.079704,
        "core_momentum": -0.238012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371152
      },
      {
        "date": "2025-01-17",
        "close": 3.237799,
        "direction_boundary": 4.05077,
        "core_momentum": -0.200695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365818
      },
      {
        "date": "2025-01-24",
        "close": 3.217935,
        "direction_boundary": 3.771074,
        "core_momentum": -0.146679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366219
      },
      {
        "date": "2025-01-31",
        "close": 3.327186,
        "direction_boundary": 3.713205,
        "core_momentum": -0.103958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367033
      },
      {
        "date": "2025-02-07",
        "close": 3.436437,
        "direction_boundary": 2.912696,
        "core_momentum": 0.179813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368177
      },
      {
        "date": "2025-02-14",
        "close": 3.396709,
        "direction_boundary": 2.594422,
        "core_momentum": 0.309235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369417
      },
      {
        "date": "2025-02-21",
        "close": 3.426505,
        "direction_boundary": 2.970564,
        "core_momentum": 0.153486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356875
      },
      {
        "date": "2025-02-28",
        "close": 3.406641,
        "direction_boundary": 2.980209,
        "core_momentum": 0.143088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352663
      },
      {
        "date": "2025-03-07",
        "close": 3.396709,
        "direction_boundary": 2.787315,
        "core_momentum": 0.218631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352276
      },
      {
        "date": "2025-03-14",
        "close": 3.426505,
        "direction_boundary": 3.028433,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35199
      },
      {
        "date": "2025-03-21",
        "close": 3.645007,
        "direction_boundary": 3.385286,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358972
      },
      {
        "date": "2025-03-28",
        "close": 3.595347,
        "direction_boundary": 3.337063,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331849
      },
      {
        "date": "2025-04-04",
        "close": 3.585415,
        "direction_boundary": 3.288839,
        "core_momentum": 0.090177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31021
      },
      {
        "date": "2025-04-11",
        "close": 3.208003,
        "direction_boundary": 3.115235,
        "core_momentum": 0.029779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331316
      },
      {
        "date": "2025-04-18",
        "close": 3.277526,
        "direction_boundary": 2.922341,
        "core_momentum": 0.121541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329676
      },
      {
        "date": "2025-04-25",
        "close": 3.446369,
        "direction_boundary": 2.989854,
        "core_momentum": 0.152688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2025-05-02",
        "close": 3.466233,
        "direction_boundary": 3.095946,
        "core_momentum": 0.119604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329076
      },
      {
        "date": "2025-05-09",
        "close": 3.535756,
        "direction_boundary": 3.192392,
        "core_momentum": 0.107557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303068
      },
      {
        "date": "2025-05-16",
        "close": 3.555619,
        "direction_boundary": 3.288839,
        "core_momentum": 0.081117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297454
      },
      {
        "date": "2025-05-23",
        "close": 3.515892,
        "direction_boundary": 3.076656,
        "core_momentum": 0.142764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2025-05-30",
        "close": 3.654939,
        "direction_boundary": 3.038077,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299687
      },
      {
        "date": "2025-06-06",
        "close": 3.645007,
        "direction_boundary": 2.81625,
        "core_momentum": 0.294277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273868
      },
      {
        "date": "2025-06-13",
        "close": 3.645061,
        "direction_boundary": 2.787315,
        "core_momentum": 0.307732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273599
      },
      {
        "date": "2025-06-20",
        "close": 3.485714,
        "direction_boundary": 2.709546,
        "core_momentum": 0.286457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272423
      },
      {
        "date": "2025-06-27",
        "close": 3.674939,
        "direction_boundary": 2.690053,
        "core_momentum": 0.366121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2025-07-04",
        "close": 5.039347,
        "direction_boundary": 2.67056,
        "core_momentum": 0.887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493943
      },
      {
        "date": "2025-07-11",
        "close": 4.800327,
        "direction_boundary": 2.690053,
        "core_momentum": 0.784473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500471
      },
      {
        "date": "2025-07-18",
        "close": 4.631021,
        "direction_boundary": 2.563348,
        "core_momentum": 0.80663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504387
      },
      {
        "date": "2025-07-25",
        "close": 4.52147,
        "direction_boundary": 2.563348,
        "core_momentum": 0.763892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506391
      },
      {
        "date": "2025-08-01",
        "close": 5.079184,
        "direction_boundary": 2.631574,
        "core_momentum": 0.930094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52573
      },
      {
        "date": "2025-08-08",
        "close": 4.64098,
        "direction_boundary": 2.631574,
        "core_momentum": 0.763576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545349
      },
      {
        "date": "2025-08-15",
        "close": 5.218612,
        "direction_boundary": 2.651067,
        "core_momentum": 0.968495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563398
      },
      {
        "date": "2025-08-22",
        "close": 6.075102,
        "direction_boundary": 2.504869,
        "core_momentum": 1.425317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593643
      },
      {
        "date": "2025-08-29",
        "close": 5.935674,
        "direction_boundary": 2.641321,
        "core_momentum": 1.247237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595762
      },
      {
        "date": "2025-09-05",
        "close": 5.24849,
        "direction_boundary": 2.621718,
        "core_momentum": 1.001928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627968
      },
      {
        "date": "2025-09-12",
        "close": 5.358041,
        "direction_boundary": 2.621718,
        "core_momentum": 1.043714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627882
      },
      {
        "date": "2025-09-19",
        "close": 5.24849,
        "direction_boundary": 2.631574,
        "core_momentum": 0.99443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626575
      },
      {
        "date": "2025-09-26",
        "close": 5.11902,
        "direction_boundary": 2.937113,
        "core_momentum": 0.742875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627765
      },
      {
        "date": "2025-10-03",
        "close": 4.989552,
        "direction_boundary": 3.213083,
        "core_momentum": 0.552886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629753
      },
      {
        "date": "2025-10-10",
        "close": 5.069225,
        "direction_boundary": 2.976537,
        "core_momentum": 0.703061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603859
      },
      {
        "date": "2025-10-17",
        "close": 4.710694,
        "direction_boundary": 3.075098,
        "core_momentum": 0.531884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616822
      },
      {
        "date": "2025-10-24",
        "close": 4.850122,
        "direction_boundary": 3.232795,
        "core_momentum": 0.500288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615033
      },
      {
        "date": "2025-10-31",
        "close": 4.76,
        "direction_boundary": 3.193371,
        "core_momentum": 0.490588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616559
      },
      {
        "date": "2025-11-07",
        "close": 5.01,
        "direction_boundary": 3.508765,
        "core_momentum": 0.427853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618864
      },
      {
        "date": "2025-11-14",
        "close": 4.97,
        "direction_boundary": 3.37078,
        "core_momentum": 0.474436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619495
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "direction_boundary": 3.420061,
        "core_momentum": 0.301146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64211
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "direction_boundary": 3.518621,
        "core_momentum": 0.438063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662143
      },
      {
        "date": "2025-12-05",
        "close": 5.23,
        "direction_boundary": 3.834016,
        "core_momentum": 0.364105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662355
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "direction_boundary": 3.793985,
        "core_momentum": 1.221938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922205
      },
      {
        "date": "2025-12-19",
        "close": 10.39,
        "direction_boundary": 3.615211,
        "core_momentum": 1.873968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94667
      },
      {
        "date": "2025-12-26",
        "close": 13.34,
        "direction_boundary": 3.406641,
        "core_momentum": 2.915881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989656
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "direction_boundary": 3.158344,
        "core_momentum": 2.948272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924034
      },
      {
        "date": "2026-01-09",
        "close": 13.51,
        "direction_boundary": 3.108684,
        "core_momentum": 3.34589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918007
      },
      {
        "date": "2026-01-16",
        "close": 9.91,
        "direction_boundary": 3.237799,
        "core_momentum": 2.060721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034436
      },
      {
        "date": "2026-01-23",
        "close": 10.7,
        "direction_boundary": 3.217935,
        "core_momentum": 2.325114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033499
      },
      {
        "date": "2026-01-30",
        "close": 11.32,
        "direction_boundary": 3.327186,
        "core_momentum": 2.402274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027171
      },
      {
        "date": "2026-02-06",
        "close": 11.84,
        "direction_boundary": 3.436437,
        "core_momentum": 2.445429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012307
      },
      {
        "date": "2026-02-13",
        "close": 10.76,
        "direction_boundary": 3.396709,
        "core_momentum": 2.167772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021145
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "direction_boundary": 3.426505,
        "core_momentum": 2.823138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033851
      },
      {
        "date": "2026-03-06",
        "close": 11.76,
        "direction_boundary": 3.406641,
        "core_momentum": 2.452081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049056
      },
      {
        "date": "2026-03-13",
        "close": 11.61,
        "direction_boundary": 3.396709,
        "core_momentum": 2.418014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028613
      },
      {
        "date": "2026-03-20",
        "close": 11.22,
        "direction_boundary": 3.426505,
        "core_momentum": 2.274474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032469
      },
      {
        "date": "2026-03-27",
        "close": 13.18,
        "direction_boundary": 3.645007,
        "core_momentum": 2.615905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045843
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 3.595347,
        "core_momentum": 2.893922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042678
      },
      {
        "date": "2026-04-10",
        "close": 13.301215,
        "direction_boundary": 3.585415,
        "core_momentum": 2.709812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046431
      },
      {
        "date": "2026-04-17",
        "close": 14.760251,
        "direction_boundary": 3.208003,
        "core_momentum": 3.601071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049891
      },
      {
        "date": "2026-04-24",
        "close": 14.170641,
        "direction_boundary": 3.277526,
        "core_momentum": 3.323579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043741
      },
      {
        "date": "2026-05-01",
        "close": 15.839539,
        "direction_boundary": 3.446369,
        "core_momentum": 3.596008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047876
      },
      {
        "date": "2026-05-08",
        "close": 17.888184,
        "direction_boundary": 3.466233,
        "core_momentum": 4.160699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048738
      },
      {
        "date": "2026-05-15",
        "close": 16.858866,
        "direction_boundary": 3.535756,
        "core_momentum": 3.768108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059808
      },
      {
        "date": "2026-05-22",
        "close": 19.277267,
        "direction_boundary": 3.555619,
        "core_momentum": 4.421635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063451
      },
      {
        "date": "2026-05-29",
        "close": 21.166019,
        "direction_boundary": 3.515892,
        "core_momentum": 5.020099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038381
      },
      {
        "date": "2026-06-05",
        "close": 16.479115,
        "direction_boundary": 3.654939,
        "core_momentum": 3.508725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1182
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "direction_boundary": 3.645007,
        "core_momentum": 2.70644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168367
      },
      {
        "date": "2026-06-19",
        "close": 14.97,
        "direction_boundary": 3.645061,
        "core_momentum": 3.106927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987047
      },
      {
        "date": "2026-06-26",
        "close": 12.08,
        "direction_boundary": 3.485714,
        "core_momentum": 2.465574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001248
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "direction_boundary": 3.674939,
        "core_momentum": 2.346994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937799
      },
      {
        "date": "2026-07-10",
        "close": 10.61,
        "direction_boundary": 5.039347,
        "core_momentum": 1.105432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955281
      },
      {
        "date": "2026-07-17",
        "close": 8.26,
        "direction_boundary": 4.800327,
        "core_momentum": 0.720716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004234
      },
      {
        "date": "2026-07-24",
        "close": 7.94,
        "direction_boundary": 4.631021,
        "core_momentum": 0.714525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913451
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "direction_boundary": 4.52147,
        "core_momentum": 0.764913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905449
      },
      {
        "date": "2026-08-07",
        "close": 9.88,
        "direction_boundary": 5.079184,
        "core_momentum": 0.945194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953894
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.388334,
        "volume": 43426166
      },
      {
        "date": "2023-08-04",
        "close": 4.523359,
        "volume": 59431666
      },
      {
        "date": "2023-08-11",
        "close": 4.455846,
        "volume": 46893906
      },
      {
        "date": "2023-08-18",
        "close": 4.378689,
        "volume": 41296834
      },
      {
        "date": "2023-08-25",
        "close": 4.301531,
        "volume": 38271687
      },
      {
        "date": "2023-09-01",
        "close": 4.417267,
        "volume": 47844471
      },
      {
        "date": "2023-09-08",
        "close": 4.388334,
        "volume": 41947244
      },
      {
        "date": "2023-09-15",
        "close": 4.349755,
        "volume": 38764624
      },
      {
        "date": "2023-09-22",
        "close": 4.369045,
        "volume": 33829583
      },
      {
        "date": "2023-09-29",
        "close": 4.349755,
        "volume": 33733797
      },
      {
        "date": "2023-10-13",
        "close": 4.234018,
        "volume": 36913459
      },
      {
        "date": "2023-10-20",
        "close": 4.137571,
        "volume": 35340560
      },
      {
        "date": "2023-10-27",
        "close": 4.291887,
        "volume": 38711551
      },
      {
        "date": "2023-11-03",
        "close": 4.301531,
        "volume": 38210592
      },
      {
        "date": "2023-11-10",
        "close": 4.397978,
        "volume": 41281885
      },
      {
        "date": "2023-11-17",
        "close": 4.455846,
        "volume": 43353526
      },
      {
        "date": "2023-11-24",
        "close": 4.407623,
        "volume": 35276773
      },
      {
        "date": "2023-12-01",
        "close": 4.378689,
        "volume": 32059432
      },
      {
        "date": "2023-12-08",
        "close": 4.243663,
        "volume": 33873450
      },
      {
        "date": "2023-12-15",
        "close": 4.166506,
        "volume": 37734893
      },
      {
        "date": "2023-12-22",
        "close": 4.079704,
        "volume": 33570507
      },
      {
        "date": "2023-12-29",
        "close": 4.147216,
        "volume": 31375315
      },
      {
        "date": "2024-01-05",
        "close": 4.079704,
        "volume": 28040689
      },
      {
        "date": "2024-01-12",
        "close": 4.05077,
        "volume": 32349498
      },
      {
        "date": "2024-01-19",
        "close": 3.771074,
        "volume": 39888758
      },
      {
        "date": "2024-01-26",
        "close": 3.713205,
        "volume": 55725301
      },
      {
        "date": "2024-02-02",
        "close": 2.912696,
        "volume": 80107008
      },
      {
        "date": "2024-02-09",
        "close": 2.594422,
        "volume": 119060234
      },
      {
        "date": "2024-02-23",
        "close": 2.970564,
        "volume": 83160423
      },
      {
        "date": "2024-03-01",
        "close": 2.980209,
        "volume": 93895941
      },
      {
        "date": "2024-03-08",
        "close": 2.787315,
        "volume": 75456273
      },
      {
        "date": "2024-03-15",
        "close": 3.028433,
        "volume": 172685881
      },
      {
        "date": "2024-03-22",
        "close": 3.385286,
        "volume": 355116501
      },
      {
        "date": "2024-03-29",
        "close": 3.337063,
        "volume": 240815211
      },
      {
        "date": "2024-04-05",
        "close": 3.288839,
        "volume": 84514441
      },
      {
        "date": "2024-04-12",
        "close": 3.115235,
        "volume": 96988513
      },
      {
        "date": "2024-04-19",
        "close": 2.922341,
        "volume": 121882746
      },
      {
        "date": "2024-04-26",
        "close": 2.989854,
        "volume": 79414814
      },
      {
        "date": "2024-05-03",
        "close": 3.095946,
        "volume": 42562553
      },
      {
        "date": "2024-05-10",
        "close": 3.192392,
        "volume": 93364778
      },
      {
        "date": "2024-05-17",
        "close": 3.288839,
        "volume": 84533750
      },
      {
        "date": "2024-05-24",
        "close": 3.076656,
        "volume": 72748557
      },
      {
        "date": "2024-05-31",
        "close": 3.038077,
        "volume": 46847852
      },
      {
        "date": "2024-06-07",
        "close": 2.81625,
        "volume": 64933800
      },
      {
        "date": "2024-06-14",
        "close": 2.787315,
        "volume": 37315995
      },
      {
        "date": "2024-06-21",
        "close": 2.709546,
        "volume": 37519479
      },
      {
        "date": "2024-06-28",
        "close": 2.690053,
        "volume": 38359192
      },
      {
        "date": "2024-07-05",
        "close": 2.67056,
        "volume": 29136072
      },
      {
        "date": "2024-07-12",
        "close": 2.690053,
        "volume": 36121811
      },
      {
        "date": "2024-07-19",
        "close": 2.563348,
        "volume": 29775972
      },
      {
        "date": "2024-07-26",
        "close": 2.563348,
        "volume": 35085835
      },
      {
        "date": "2024-08-02",
        "close": 2.631574,
        "volume": 34963522
      },
      {
        "date": "2024-08-09",
        "close": 2.631574,
        "volume": 34476531
      },
      {
        "date": "2024-08-16",
        "close": 2.651067,
        "volume": 48771111
      },
      {
        "date": "2024-08-23",
        "close": 2.504869,
        "volume": 33718597
      },
      {
        "date": "2024-08-30",
        "close": 2.641321,
        "volume": 38183120
      },
      {
        "date": "2024-09-06",
        "close": 2.621718,
        "volume": 34349540
      },
      {
        "date": "2024-09-13",
        "close": 2.621718,
        "volume": 29612168
      },
      {
        "date": "2024-09-20",
        "close": 2.631574,
        "volume": 27411157
      },
      {
        "date": "2024-09-27",
        "close": 2.937113,
        "volume": 73477418
      },
      {
        "date": "2024-10-04",
        "close": 3.213083,
        "volume": 51004335
      },
      {
        "date": "2024-10-11",
        "close": 2.976537,
        "volume": 138256775
      },
      {
        "date": "2024-10-18",
        "close": 3.075098,
        "volume": 107839620
      },
      {
        "date": "2024-10-25",
        "close": 3.232795,
        "volume": 105881288
      },
      {
        "date": "2024-11-01",
        "close": 3.193371,
        "volume": 124679215
      },
      {
        "date": "2024-11-08",
        "close": 3.508765,
        "volume": 146219167
      },
      {
        "date": "2024-11-15",
        "close": 3.37078,
        "volume": 149988839
      },
      {
        "date": "2024-11-22",
        "close": 3.420061,
        "volume": 96296059
      },
      {
        "date": "2024-11-29",
        "close": 3.518621,
        "volume": 82517725
      },
      {
        "date": "2024-12-06",
        "close": 3.834016,
        "volume": 119783665
      },
      {
        "date": "2024-12-13",
        "close": 3.793985,
        "volume": 120792135
      },
      {
        "date": "2024-12-20",
        "close": 3.615211,
        "volume": 77888063
      },
      {
        "date": "2024-12-27",
        "close": 3.406641,
        "volume": 71457262
      },
      {
        "date": "2025-01-03",
        "close": 3.158344,
        "volume": 50293408
      },
      {
        "date": "2025-01-10",
        "close": 3.108684,
        "volume": 52228865
      },
      {
        "date": "2025-01-17",
        "close": 3.237799,
        "volume": 59779845
      },
      {
        "date": "2025-01-24",
        "close": 3.217935,
        "volume": 57561443
      },
      {
        "date": "2025-01-31",
        "close": 3.327186,
        "volume": 21998344
      },
      {
        "date": "2025-02-07",
        "close": 3.436437,
        "volume": 46551827
      },
      {
        "date": "2025-02-14",
        "close": 3.396709,
        "volume": 59442405
      },
      {
        "date": "2025-02-21",
        "close": 3.426505,
        "volume": 56946328
      },
      {
        "date": "2025-02-28",
        "close": 3.406641,
        "volume": 77188637
      },
      {
        "date": "2025-03-07",
        "close": 3.396709,
        "volume": 61774514
      },
      {
        "date": "2025-03-14",
        "close": 3.426505,
        "volume": 70291959
      },
      {
        "date": "2025-03-21",
        "close": 3.645007,
        "volume": 192458769
      },
      {
        "date": "2025-03-28",
        "close": 3.595347,
        "volume": 90243067
      },
      {
        "date": "2025-04-04",
        "close": 3.585415,
        "volume": 52347975
      },
      {
        "date": "2025-04-11",
        "close": 3.208003,
        "volume": 112369570
      },
      {
        "date": "2025-04-18",
        "close": 3.277526,
        "volume": 61409633
      },
      {
        "date": "2025-04-25",
        "close": 3.446369,
        "volume": 70378910
      },
      {
        "date": "2025-05-02",
        "close": 3.466233,
        "volume": 37936530
      },
      {
        "date": "2025-05-09",
        "close": 3.535756,
        "volume": 53878415
      },
      {
        "date": "2025-05-16",
        "close": 3.555619,
        "volume": 59725533
      },
      {
        "date": "2025-05-23",
        "close": 3.515892,
        "volume": 63982098
      },
      {
        "date": "2025-05-30",
        "close": 3.654939,
        "volume": 100117285
      },
      {
        "date": "2025-06-06",
        "close": 3.645007,
        "volume": 49568186
      },
      {
        "date": "2025-06-13",
        "close": 3.645061,
        "volume": 82369796
      },
      {
        "date": "2025-06-20",
        "close": 3.485714,
        "volume": 64350512
      },
      {
        "date": "2025-06-27",
        "close": 3.674939,
        "volume": 61879590
      },
      {
        "date": "2025-07-04",
        "close": 5.039347,
        "volume": 647626160
      },
      {
        "date": "2025-07-11",
        "close": 4.800327,
        "volume": 1213880201
      },
      {
        "date": "2025-07-18",
        "close": 4.631021,
        "volume": 345078731
      },
      {
        "date": "2025-07-25",
        "close": 4.52147,
        "volume": 185579288
      },
      {
        "date": "2025-08-01",
        "close": 5.079184,
        "volume": 461786082
      },
      {
        "date": "2025-08-08",
        "close": 4.64098,
        "volume": 301190327
      },
      {
        "date": "2025-08-15",
        "close": 5.218612,
        "volume": 346654655
      },
      {
        "date": "2025-08-22",
        "close": 6.075102,
        "volume": 826295322
      },
      {
        "date": "2025-08-29",
        "close": 5.935674,
        "volume": 726450601
      },
      {
        "date": "2025-09-05",
        "close": 5.24849,
        "volume": 286753156
      },
      {
        "date": "2025-09-12",
        "close": 5.358041,
        "volume": 272166903
      },
      {
        "date": "2025-09-19",
        "close": 5.24849,
        "volume": 165447439
      },
      {
        "date": "2025-09-26",
        "close": 5.11902,
        "volume": 156601579
      },
      {
        "date": "2025-10-03",
        "close": 4.989552,
        "volume": 87159671
      },
      {
        "date": "2025-10-10",
        "close": 5.069225,
        "volume": 50692774
      },
      {
        "date": "2025-10-17",
        "close": 4.710694,
        "volume": 125835635
      },
      {
        "date": "2025-10-24",
        "close": 4.850122,
        "volume": 116980926
      },
      {
        "date": "2025-10-31",
        "close": 4.76,
        "volume": 127796669
      },
      {
        "date": "2025-11-07",
        "close": 5.01,
        "volume": 168340573
      },
      {
        "date": "2025-11-14",
        "close": 4.97,
        "volume": 158401765
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "volume": 116211733
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "volume": 202942617
      },
      {
        "date": "2025-12-05",
        "close": 5.23,
        "volume": 212999770
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "volume": 465793282
      },
      {
        "date": "2025-12-19",
        "close": 10.39,
        "volume": 1630274512
      },
      {
        "date": "2025-12-26",
        "close": 13.34,
        "volume": 1435154295
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "volume": 838924341
      },
      {
        "date": "2026-01-09",
        "close": 13.51,
        "volume": 1155706695
      },
      {
        "date": "2026-01-16",
        "close": 9.91,
        "volume": 867222061
      },
      {
        "date": "2026-01-23",
        "close": 10.7,
        "volume": 724715005
      },
      {
        "date": "2026-01-30",
        "close": 11.32,
        "volume": 986008689
      },
      {
        "date": "2026-02-06",
        "close": 11.84,
        "volume": 960609238
      },
      {
        "date": "2026-02-13",
        "close": 10.76,
        "volume": 752180558
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "volume": 925318598
      },
      {
        "date": "2026-03-06",
        "close": 11.76,
        "volume": 689999586
      },
      {
        "date": "2026-03-13",
        "close": 11.61,
        "volume": 860770954
      },
      {
        "date": "2026-03-20",
        "close": 11.22,
        "volume": 817813423
      },
      {
        "date": "2026-03-27",
        "close": 13.18,
        "volume": 1097462014
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 1732068408
      },
      {
        "date": "2026-04-10",
        "close": 13.301215,
        "volume": 913434632
      },
      {
        "date": "2026-04-17",
        "close": 14.760251,
        "volume": 1171703874
      },
      {
        "date": "2026-04-24",
        "close": 14.170641,
        "volume": 1193653111
      },
      {
        "date": "2026-05-01",
        "close": 15.839539,
        "volume": 899545206
      },
      {
        "date": "2026-05-08",
        "close": 17.888184,
        "volume": 810835219
      },
      {
        "date": "2026-05-15",
        "close": 16.858866,
        "volume": 1032381114
      },
      {
        "date": "2026-05-22",
        "close": 19.277267,
        "volume": 1140858535
      },
      {
        "date": "2026-05-29",
        "close": 21.166019,
        "volume": 1149034596
      },
      {
        "date": "2026-06-05",
        "close": 16.479115,
        "volume": 278685019
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "volume": 165189728
      },
      {
        "date": "2026-06-19",
        "close": 14.97,
        "volume": 711630138
      },
      {
        "date": "2026-06-26",
        "close": 12.08,
        "volume": 125375996
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "volume": 206445342
      },
      {
        "date": "2026-07-10",
        "close": 10.61,
        "volume": 576767750
      },
      {
        "date": "2026-07-17",
        "close": 8.26,
        "volume": 399556013
      },
      {
        "date": "2026-07-24",
        "close": 7.94,
        "volume": 397607118
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "volume": 338051933
      },
      {
        "date": "2026-08-07",
        "close": 9.88,
        "volume": 658751432
      }
    ],
    "sharemaestro_context": {
      "trend": 13.006037,
      "fair_value": 5.721845,
      "market_activity": -17.48812,
      "market_dynamics": -1.374893,
      "relative_strength": -0.927678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.107945,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.10005,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.18032,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.178436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.945776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.991686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.198187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.398734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.114042
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.010392
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.082353
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.001818
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.046595
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.021016
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.257017
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.206073
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.224773
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.875071
      }
    ]
  }
}