{
  "ticker": {
    "uuid": "f5262376-019c-4cef-be9a-7df252fc8b12",
    "symbol": "433880",
    "name": "Hanwha Arirang TDF 2060 Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18880.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15708.297852,
    "boundary_margin": 0.201913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130124,
    "volatility_stability": 1.3871,
    "risk_context": 0.7685,
    "current_regime": {
      "move": 0.718484,
      "interruption": -0.108257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11021.150391,
        "direction_boundary": 10520.189453,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084695
      },
      {
        "date": "2023-08-25",
        "close": 10847.549805,
        "direction_boundary": 10584.669922,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088486
      },
      {
        "date": "2023-09-01",
        "close": 11140.19043,
        "direction_boundary": 10168.029297,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093948
      },
      {
        "date": "2023-09-08",
        "close": 11105.470703,
        "direction_boundary": 10336.668945,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094349
      },
      {
        "date": "2023-09-15",
        "close": 11174.912109,
        "direction_boundary": 10262.268555,
        "core_momentum": 0.088932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085657
      },
      {
        "date": "2023-09-22",
        "close": 10912.030273,
        "direction_boundary": 10083.708008,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093918
      },
      {
        "date": "2023-09-29",
        "close": 10892.191406,
        "direction_boundary": 9924.987305,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091414
      },
      {
        "date": "2023-10-06",
        "close": 10788.029297,
        "direction_boundary": 10098.588867,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085114
      },
      {
        "date": "2023-10-13",
        "close": 10946.75,
        "direction_boundary": 10048.988281,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086294
      },
      {
        "date": "2023-10-20",
        "close": 10723.549805,
        "direction_boundary": 9726.586914,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091001
      },
      {
        "date": "2023-10-27",
        "close": 10614.430664,
        "direction_boundary": 10108.509766,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088508
      },
      {
        "date": "2023-11-03",
        "close": 10723.549805,
        "direction_boundary": 9994.427734,
        "core_momentum": 0.072953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087968
      },
      {
        "date": "2023-11-10",
        "close": 10629.308594,
        "direction_boundary": 10093.62793,
        "core_momentum": 0.053071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085579
      },
      {
        "date": "2023-11-17",
        "close": 10916.990234,
        "direction_boundary": 10113.467773,
        "core_momentum": 0.079451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093582
      },
      {
        "date": "2023-11-24",
        "close": 11075.710938,
        "direction_boundary": 10138.268555,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092666
      },
      {
        "date": "2023-12-01",
        "close": 11169.951172,
        "direction_boundary": 10207.708984,
        "core_momentum": 0.094266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093156
      },
      {
        "date": "2023-12-08",
        "close": 11110.431641,
        "direction_boundary": 10039.067383,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093505
      },
      {
        "date": "2023-12-15",
        "close": 11408.03125,
        "direction_boundary": 9929.947266,
        "core_momentum": 0.148851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2023-12-22",
        "close": 11551.87207,
        "direction_boundary": 9672.027344,
        "core_momentum": 0.194359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099981
      },
      {
        "date": "2023-12-29",
        "close": 11556.831055,
        "direction_boundary": 9493.46582,
        "core_momentum": 0.217346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2024-01-05",
        "close": 11512.192383,
        "direction_boundary": 9721.626953,
        "core_momentum": 0.184184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097727
      },
      {
        "date": "2024-01-12",
        "close": 11641.152344,
        "direction_boundary": 9885.307617,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098493
      },
      {
        "date": "2024-01-19",
        "close": 11755.232422,
        "direction_boundary": 9751.387695,
        "core_momentum": 0.205493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098941
      },
      {
        "date": "2024-01-26",
        "close": 11928.833008,
        "direction_boundary": 10048.988281,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100134
      },
      {
        "date": "2024-02-02",
        "close": 11913.952148,
        "direction_boundary": 10168.029297,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09975
      },
      {
        "date": "2024-02-09",
        "close": 12067.712891,
        "direction_boundary": 10212.667969,
        "core_momentum": 0.181642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100689
      },
      {
        "date": "2024-02-16",
        "close": 12176.834961,
        "direction_boundary": 10296.989258,
        "core_momentum": 0.182563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2024-02-23",
        "close": 12310.754883,
        "direction_boundary": 10306.910156,
        "core_momentum": 0.194418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094043
      },
      {
        "date": "2024-03-01",
        "close": 12261.15332,
        "direction_boundary": 10242.428711,
        "core_momentum": 0.197094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089353
      },
      {
        "date": "2024-03-08",
        "close": 12395.075195,
        "direction_boundary": 10262.268555,
        "core_momentum": 0.20783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089327
      },
      {
        "date": "2024-03-15",
        "close": 12404.995117,
        "direction_boundary": 10014.267578,
        "core_momentum": 0.238732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0894
      },
      {
        "date": "2024-03-22",
        "close": 12667.875977,
        "direction_boundary": 10083.708008,
        "core_momentum": 0.256272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082855
      },
      {
        "date": "2024-03-29",
        "close": 12801.795898,
        "direction_boundary": 10272.1875,
        "core_momentum": 0.246258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082369
      },
      {
        "date": "2024-04-05",
        "close": 12667.875977,
        "direction_boundary": 10559.869141,
        "core_momentum": 0.199624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082726
      },
      {
        "date": "2024-04-12",
        "close": 12886.116211,
        "direction_boundary": 10480.508789,
        "core_momentum": 0.229532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083299
      },
      {
        "date": "2024-04-19",
        "close": 12390.115234,
        "direction_boundary": 10569.789063,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098044
      },
      {
        "date": "2024-04-26",
        "close": 12608.356445,
        "direction_boundary": 10763.229492,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096638
      },
      {
        "date": "2024-05-03",
        "close": 12638.115234,
        "direction_boundary": 10629.308594,
        "core_momentum": 0.188988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096667
      },
      {
        "date": "2024-05-10",
        "close": 12910.916016,
        "direction_boundary": 10807.870117,
        "core_momentum": 0.194585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09627
      },
      {
        "date": "2024-05-17",
        "close": 12970.435547,
        "direction_boundary": 10792.990234,
        "core_momentum": 0.201746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092237
      },
      {
        "date": "2024-05-24",
        "close": 13020.036133,
        "direction_boundary": 10629.308594,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091613
      },
      {
        "date": "2024-05-31",
        "close": 13064.676758,
        "direction_boundary": 10654.110352,
        "core_momentum": 0.226257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091632
      },
      {
        "date": "2024-06-07",
        "close": 13158.916016,
        "direction_boundary": 10713.629883,
        "core_momentum": 0.228241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090158
      },
      {
        "date": "2024-06-14",
        "close": 13332.517578,
        "direction_boundary": 10832.669922,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086069
      },
      {
        "date": "2024-06-21",
        "close": 13466.4375,
        "direction_boundary": 10882.270508,
        "core_momentum": 0.237466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085756
      },
      {
        "date": "2024-06-28",
        "close": 13382.117188,
        "direction_boundary": 10986.429688,
        "core_momentum": 0.218059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2024-07-05",
        "close": 13540.837891,
        "direction_boundary": 10852.510742,
        "core_momentum": 0.247715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086391
      },
      {
        "date": "2024-07-12",
        "close": 13649.958008,
        "direction_boundary": 10872.350586,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086145
      },
      {
        "date": "2024-07-19",
        "close": 13649.958008,
        "direction_boundary": 10926.910156,
        "core_momentum": 0.249206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086385
      },
      {
        "date": "2024-07-26",
        "close": 13332.517578,
        "direction_boundary": 11006.270508,
        "core_momentum": 0.211357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09437
      },
      {
        "date": "2024-08-02",
        "close": 13248.196289,
        "direction_boundary": 11120.350586,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095228
      },
      {
        "date": "2024-08-09",
        "close": 13034.916992,
        "direction_boundary": 11179.871094,
        "core_momentum": 0.165927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098365
      },
      {
        "date": "2024-08-16",
        "close": 13302.756836,
        "direction_boundary": 11021.150391,
        "core_momentum": 0.207021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2024-08-23",
        "close": 13272.99707,
        "direction_boundary": 10847.549805,
        "core_momentum": 0.223594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2024-08-30",
        "close": 13218.436523,
        "direction_boundary": 11140.19043,
        "core_momentum": 0.186554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2024-09-06",
        "close": 13089.475586,
        "direction_boundary": 11105.470703,
        "core_momentum": 0.178651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10148
      },
      {
        "date": "2024-09-13",
        "close": 13213.476563,
        "direction_boundary": 11174.912109,
        "core_momentum": 0.182423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101963
      },
      {
        "date": "2024-09-20",
        "close": 13525.958008,
        "direction_boundary": 10912.030273,
        "core_momentum": 0.239545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102888
      },
      {
        "date": "2024-09-27",
        "close": 13610.27832,
        "direction_boundary": 10892.191406,
        "core_momentum": 0.249545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2024-10-04",
        "close": 13610.27832,
        "direction_boundary": 10788.029297,
        "core_momentum": 0.261609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100773
      },
      {
        "date": "2024-10-11",
        "close": 13808.678711,
        "direction_boundary": 10946.75,
        "core_momentum": 0.261441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2024-10-18",
        "close": 14081.479492,
        "direction_boundary": 10723.549805,
        "core_momentum": 0.313136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082529
      },
      {
        "date": "2024-10-25",
        "close": 14091.398438,
        "direction_boundary": 10614.430664,
        "core_momentum": 0.32757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080688
      },
      {
        "date": "2024-11-01",
        "close": 13729.318359,
        "direction_boundary": 10723.549805,
        "core_momentum": 0.280296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090986
      },
      {
        "date": "2024-11-08",
        "close": 14284.839844,
        "direction_boundary": 10629.308594,
        "core_momentum": 0.343911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101261
      },
      {
        "date": "2024-11-15",
        "close": 14255.079102,
        "direction_boundary": 10916.990234,
        "core_momentum": 0.30577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101591
      },
      {
        "date": "2024-11-22",
        "close": 14220.359375,
        "direction_boundary": 11075.710938,
        "core_momentum": 0.283923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101938
      },
      {
        "date": "2024-11-29",
        "close": 14384.040039,
        "direction_boundary": 11169.951172,
        "core_momentum": 0.287744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102548
      },
      {
        "date": "2024-12-06",
        "close": 14850.282227,
        "direction_boundary": 11110.431641,
        "core_momentum": 0.336607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2024-12-13",
        "close": 14954.441406,
        "direction_boundary": 11408.03125,
        "core_momentum": 0.31087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2024-12-20",
        "close": 14637.000977,
        "direction_boundary": 11551.87207,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114458
      },
      {
        "date": "2024-12-27",
        "close": 15152.841797,
        "direction_boundary": 11556.831055,
        "core_momentum": 0.311159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121522
      },
      {
        "date": "2025-01-03",
        "close": 14860.202148,
        "direction_boundary": 11512.192383,
        "core_momentum": 0.290823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2025-01-10",
        "close": 14914.761719,
        "direction_boundary": 11641.152344,
        "core_momentum": 0.28121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125427
      },
      {
        "date": "2025-01-17",
        "close": 14894.921875,
        "direction_boundary": 11755.232422,
        "core_momentum": 0.267089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125513
      },
      {
        "date": "2025-01-24",
        "close": 15018.921875,
        "direction_boundary": 11928.833008,
        "core_momentum": 0.259044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2025-01-31",
        "close": 15177.642578,
        "direction_boundary": 11913.952148,
        "core_momentum": 0.273939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2025-02-07",
        "close": 15162.761719,
        "direction_boundary": 12067.712891,
        "core_momentum": 0.256474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115006
      },
      {
        "date": "2025-02-14",
        "close": 15257.00293,
        "direction_boundary": 12176.834961,
        "core_momentum": 0.252953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11309
      },
      {
        "date": "2025-02-21",
        "close": 15187.5625,
        "direction_boundary": 12310.754883,
        "core_momentum": 0.233682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113444
      },
      {
        "date": "2025-02-28",
        "close": 14865.161133,
        "direction_boundary": 12261.15332,
        "core_momentum": 0.212379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2025-03-07",
        "close": 14651.880859,
        "direction_boundary": 12395.075195,
        "core_momentum": 0.182073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120002
      },
      {
        "date": "2025-03-14",
        "close": 14359.240234,
        "direction_boundary": 12404.995117,
        "core_momentum": 0.157537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12443
      },
      {
        "date": "2025-03-21",
        "close": 14681.640625,
        "direction_boundary": 12667.875977,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2025-03-28",
        "close": 14676.680664,
        "direction_boundary": 12801.795898,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12407
      },
      {
        "date": "2025-04-04",
        "close": 13888.039063,
        "direction_boundary": 12667.875977,
        "core_momentum": 0.096319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14799
      },
      {
        "date": "2025-04-11",
        "close": 13788.837891,
        "direction_boundary": 12886.116211,
        "core_momentum": 0.070054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147024
      },
      {
        "date": "2025-04-18",
        "close": 13605.318359,
        "direction_boundary": 12390.115234,
        "core_momentum": 0.098078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145323
      },
      {
        "date": "2025-04-25",
        "close": 14289.798828,
        "direction_boundary": 12608.356445,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161284
      },
      {
        "date": "2025-05-02",
        "close": 14175.71875,
        "direction_boundary": 12638.115234,
        "core_momentum": 0.121664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157232
      },
      {
        "date": "2025-05-09",
        "close": 14255.079102,
        "direction_boundary": 12910.916016,
        "core_momentum": 0.104111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147364
      },
      {
        "date": "2025-05-16",
        "close": 14746.121094,
        "direction_boundary": 12970.435547,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15464
      },
      {
        "date": "2025-05-23",
        "close": 14398.920898,
        "direction_boundary": 13020.036133,
        "core_momentum": 0.105905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158472
      },
      {
        "date": "2025-05-30",
        "close": 14617.161133,
        "direction_boundary": 13064.676758,
        "core_momentum": 0.118831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159047
      },
      {
        "date": "2025-06-06",
        "close": 14592.361328,
        "direction_boundary": 13158.916016,
        "core_momentum": 0.108933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152522
      },
      {
        "date": "2025-06-13",
        "close": 14676.680664,
        "direction_boundary": 13332.517578,
        "core_momentum": 0.100818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152408
      },
      {
        "date": "2025-06-20",
        "close": 14627.081055,
        "direction_boundary": 13466.4375,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149524
      },
      {
        "date": "2025-06-27",
        "close": 14919.72168,
        "direction_boundary": 13382.117188,
        "core_momentum": 0.1149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14396
      },
      {
        "date": "2025-07-04",
        "close": 15261.961914,
        "direction_boundary": 13540.837891,
        "core_momentum": 0.127106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144763
      },
      {
        "date": "2025-07-11",
        "close": 15356.203125,
        "direction_boundary": 13649.958008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144895
      },
      {
        "date": "2025-07-18",
        "close": 15579.40332,
        "direction_boundary": 13649.958008,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146006
      },
      {
        "date": "2025-07-25",
        "close": 15624.043945,
        "direction_boundary": 13332.517578,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2025-08-01",
        "close": 15688.413086,
        "direction_boundary": 13248.196289,
        "core_momentum": 0.184192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2025-08-08",
        "close": 15708.297852,
        "direction_boundary": 13034.916992,
        "core_momentum": 0.205094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2025-08-15",
        "close": 15812.688477,
        "direction_boundary": 13302.756836,
        "core_momentum": 0.188678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2025-08-22",
        "close": 15758.007813,
        "direction_boundary": 13272.99707,
        "core_momentum": 0.187223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145102
      },
      {
        "date": "2025-08-29",
        "close": 15986.672852,
        "direction_boundary": 13218.436523,
        "core_momentum": 0.209422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142291
      },
      {
        "date": "2025-09-05",
        "close": 15976.730469,
        "direction_boundary": 13089.475586,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140215
      },
      {
        "date": "2025-09-12",
        "close": 16284.930664,
        "direction_boundary": 13213.476563,
        "core_momentum": 0.232449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137603
      },
      {
        "date": "2025-09-19",
        "close": 16458.914063,
        "direction_boundary": 13525.958008,
        "core_momentum": 0.216839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2025-09-26",
        "close": 16523.537109,
        "direction_boundary": 13610.27832,
        "core_momentum": 0.214048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2025-10-03",
        "close": 16692.550781,
        "direction_boundary": 13610.27832,
        "core_momentum": 0.226467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10453
      },
      {
        "date": "2025-10-10",
        "close": 16951.042969,
        "direction_boundary": 13808.678711,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2025-10-17",
        "close": 16841.681641,
        "direction_boundary": 14081.479492,
        "core_momentum": 0.196016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1006
      },
      {
        "date": "2025-10-24",
        "close": 17129.998047,
        "direction_boundary": 14091.398438,
        "core_momentum": 0.215635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082782
      },
      {
        "date": "2025-10-31",
        "close": 17188.861328,
        "direction_boundary": 13729.318359,
        "core_momentum": 0.251982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080116
      },
      {
        "date": "2025-11-07",
        "close": 17273.535156,
        "direction_boundary": 14284.839844,
        "core_momentum": 0.209221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080152
      },
      {
        "date": "2025-11-14",
        "close": 17203.802734,
        "direction_boundary": 14255.079102,
        "core_momentum": 0.206854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071922
      },
      {
        "date": "2025-11-21",
        "close": 17168.939453,
        "direction_boundary": 14220.359375,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059094
      },
      {
        "date": "2025-11-28",
        "close": 17582.345703,
        "direction_boundary": 14384.040039,
        "core_momentum": 0.222351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062682
      },
      {
        "date": "2025-12-05",
        "close": 17731.771484,
        "direction_boundary": 14850.282227,
        "core_momentum": 0.194036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061399
      },
      {
        "date": "2025-12-12",
        "close": 17796.523438,
        "direction_boundary": 14954.441406,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061588
      },
      {
        "date": "2025-12-19",
        "close": 17527.558594,
        "direction_boundary": 14637.000977,
        "core_momentum": 0.197483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067634
      },
      {
        "date": "2025-12-26",
        "close": 17547.482422,
        "direction_boundary": 15152.841797,
        "core_momentum": 0.158032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06546
      },
      {
        "date": "2026-01-02",
        "close": 17437.902344,
        "direction_boundary": 14860.202148,
        "core_momentum": 0.173463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063188
      },
      {
        "date": "2026-01-09",
        "close": 17776.599609,
        "direction_boundary": 14914.761719,
        "core_momentum": 0.19188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066149
      },
      {
        "date": "2026-01-16",
        "close": 18060.507813,
        "direction_boundary": 14894.921875,
        "core_momentum": 0.212528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066553
      },
      {
        "date": "2026-01-23",
        "close": 17931.005859,
        "direction_boundary": 15018.921875,
        "core_momentum": 0.193894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068828
      },
      {
        "date": "2026-01-30",
        "close": 17717.007813,
        "direction_boundary": 15177.642578,
        "core_momentum": 0.16731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072893
      },
      {
        "date": "2026-02-06",
        "close": 17707.027344,
        "direction_boundary": 15162.761719,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073108
      },
      {
        "date": "2026-02-13",
        "close": 17687.064453,
        "direction_boundary": 15257.00293,
        "core_momentum": 0.159275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07347
      },
      {
        "date": "2026-02-20",
        "close": 17697.044922,
        "direction_boundary": 15187.5625,
        "core_momentum": 0.165233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072827
      },
      {
        "date": "2026-02-27",
        "close": 17502.408203,
        "direction_boundary": 14865.161133,
        "core_momentum": 0.177411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074418
      },
      {
        "date": "2026-03-06",
        "close": 17632.166016,
        "direction_boundary": 14651.880859,
        "core_momentum": 0.203406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074363
      },
      {
        "date": "2026-03-13",
        "close": 17532.351563,
        "direction_boundary": 14359.240234,
        "core_momentum": 0.22098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072061
      },
      {
        "date": "2026-03-20",
        "close": 17637.15625,
        "direction_boundary": 14681.640625,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071339
      },
      {
        "date": "2026-03-27",
        "close": 17332.722656,
        "direction_boundary": 14676.680664,
        "core_momentum": 0.18097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07653
      },
      {
        "date": "2026-04-03",
        "close": 17632.166016,
        "direction_boundary": 13888.039063,
        "core_momentum": 0.269594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078623
      },
      {
        "date": "2026-04-10",
        "close": 17966.542969,
        "direction_boundary": 13788.837891,
        "core_momentum": 0.302977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079909
      },
      {
        "date": "2026-04-17",
        "close": 18550.455078,
        "direction_boundary": 13605.318359,
        "core_momentum": 0.363471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088823
      },
      {
        "date": "2026-04-24",
        "close": 18760.066406,
        "direction_boundary": 14289.798828,
        "core_momentum": 0.312829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087456
      },
      {
        "date": "2026-05-01",
        "close": 18710.0,
        "direction_boundary": 14175.71875,
        "core_momentum": 0.319863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087874
      },
      {
        "date": "2026-05-08",
        "close": 19265.0,
        "direction_boundary": 14255.079102,
        "core_momentum": 0.351448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094973
      },
      {
        "date": "2026-05-15",
        "close": 19775.0,
        "direction_boundary": 14746.121094,
        "core_momentum": 0.341031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098873
      },
      {
        "date": "2026-05-22",
        "close": 19975.0,
        "direction_boundary": 14398.920898,
        "core_momentum": 0.387257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098488
      },
      {
        "date": "2026-05-29",
        "close": 20235.0,
        "direction_boundary": 14617.161133,
        "core_momentum": 0.384332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095635
      },
      {
        "date": "2026-06-05",
        "close": 20415.0,
        "direction_boundary": 14592.361328,
        "core_momentum": 0.39902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095661
      },
      {
        "date": "2026-06-12",
        "close": 19970.0,
        "direction_boundary": 14676.680664,
        "core_momentum": 0.360662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2026-06-19",
        "close": 20395.0,
        "direction_boundary": 14627.081055,
        "core_momentum": 0.394332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2026-06-26",
        "close": 19962.070313,
        "direction_boundary": 14919.72168,
        "core_momentum": 0.337965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108102
      },
      {
        "date": "2026-07-03",
        "close": 20366.201172,
        "direction_boundary": 15261.961914,
        "core_momentum": 0.334442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108793
      },
      {
        "date": "2026-07-10",
        "close": 19782.457031,
        "direction_boundary": 15356.203125,
        "core_momentum": 0.288239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2026-07-17",
        "close": 19528.003906,
        "direction_boundary": 15579.40332,
        "core_momentum": 0.25345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2026-07-24",
        "close": 18889.376953,
        "direction_boundary": 15624.043945,
        "core_momentum": 0.208994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2026-07-31",
        "close": 18595.0,
        "direction_boundary": 15688.413086,
        "core_momentum": 0.18527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128866
      },
      {
        "date": "2026-08-07",
        "close": 18880.0,
        "direction_boundary": 15708.297852,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11021.150391,
        "volume": 2158
      },
      {
        "date": "2023-08-25",
        "close": 10847.549805,
        "volume": 4503
      },
      {
        "date": "2023-09-01",
        "close": 11140.19043,
        "volume": 3866
      },
      {
        "date": "2023-09-08",
        "close": 11105.470703,
        "volume": 4202
      },
      {
        "date": "2023-09-15",
        "close": 11174.912109,
        "volume": 3412
      },
      {
        "date": "2023-09-22",
        "close": 10912.030273,
        "volume": 5258
      },
      {
        "date": "2023-09-29",
        "close": 10892.191406,
        "volume": 3265
      },
      {
        "date": "2023-10-06",
        "close": 10788.029297,
        "volume": 1560
      },
      {
        "date": "2023-10-13",
        "close": 10946.75,
        "volume": 4380
      },
      {
        "date": "2023-10-20",
        "close": 10723.549805,
        "volume": 3444
      },
      {
        "date": "2023-10-27",
        "close": 10614.430664,
        "volume": 11988
      },
      {
        "date": "2023-11-03",
        "close": 10723.549805,
        "volume": 3089
      },
      {
        "date": "2023-11-10",
        "close": 10629.308594,
        "volume": 1209
      },
      {
        "date": "2023-11-17",
        "close": 10916.990234,
        "volume": 2991
      },
      {
        "date": "2023-11-24",
        "close": 11075.710938,
        "volume": 2869
      },
      {
        "date": "2023-12-01",
        "close": 11169.951172,
        "volume": 1468
      },
      {
        "date": "2023-12-08",
        "close": 11110.431641,
        "volume": 7573
      },
      {
        "date": "2023-12-15",
        "close": 11408.03125,
        "volume": 7369
      },
      {
        "date": "2023-12-22",
        "close": 11551.87207,
        "volume": 4761
      },
      {
        "date": "2023-12-29",
        "close": 11556.831055,
        "volume": 5464
      },
      {
        "date": "2024-01-05",
        "close": 11512.192383,
        "volume": 5880
      },
      {
        "date": "2024-01-12",
        "close": 11641.152344,
        "volume": 3858
      },
      {
        "date": "2024-01-19",
        "close": 11755.232422,
        "volume": 5643
      },
      {
        "date": "2024-01-26",
        "close": 11928.833008,
        "volume": 5081
      },
      {
        "date": "2024-02-02",
        "close": 11913.952148,
        "volume": 11085
      },
      {
        "date": "2024-02-09",
        "close": 12067.712891,
        "volume": 5626
      },
      {
        "date": "2024-02-16",
        "close": 12176.834961,
        "volume": 19074
      },
      {
        "date": "2024-02-23",
        "close": 12310.754883,
        "volume": 15350
      },
      {
        "date": "2024-03-01",
        "close": 12261.15332,
        "volume": 10657
      },
      {
        "date": "2024-03-08",
        "close": 12395.075195,
        "volume": 10865
      },
      {
        "date": "2024-03-15",
        "close": 12404.995117,
        "volume": 5059
      },
      {
        "date": "2024-03-22",
        "close": 12667.875977,
        "volume": 11724
      },
      {
        "date": "2024-03-29",
        "close": 12801.795898,
        "volume": 16288
      },
      {
        "date": "2024-04-05",
        "close": 12667.875977,
        "volume": 11593
      },
      {
        "date": "2024-04-12",
        "close": 12886.116211,
        "volume": 6250
      },
      {
        "date": "2024-04-19",
        "close": 12390.115234,
        "volume": 13569
      },
      {
        "date": "2024-04-26",
        "close": 12608.356445,
        "volume": 6991
      },
      {
        "date": "2024-05-03",
        "close": 12638.115234,
        "volume": 7020
      },
      {
        "date": "2024-05-10",
        "close": 12910.916016,
        "volume": 4626
      },
      {
        "date": "2024-05-17",
        "close": 12970.435547,
        "volume": 5011
      },
      {
        "date": "2024-05-24",
        "close": 13020.036133,
        "volume": 15417
      },
      {
        "date": "2024-05-31",
        "close": 13064.676758,
        "volume": 10644
      },
      {
        "date": "2024-06-07",
        "close": 13158.916016,
        "volume": 10322
      },
      {
        "date": "2024-06-14",
        "close": 13332.517578,
        "volume": 13141
      },
      {
        "date": "2024-06-21",
        "close": 13466.4375,
        "volume": 27555
      },
      {
        "date": "2024-06-28",
        "close": 13382.117188,
        "volume": 15536
      },
      {
        "date": "2024-07-05",
        "close": 13540.837891,
        "volume": 15957
      },
      {
        "date": "2024-07-12",
        "close": 13649.958008,
        "volume": 16015
      },
      {
        "date": "2024-07-19",
        "close": 13649.958008,
        "volume": 32146
      },
      {
        "date": "2024-07-26",
        "close": 13332.517578,
        "volume": 19830
      },
      {
        "date": "2024-08-02",
        "close": 13248.196289,
        "volume": 25766
      },
      {
        "date": "2024-08-09",
        "close": 13034.916992,
        "volume": 28127
      },
      {
        "date": "2024-08-16",
        "close": 13302.756836,
        "volume": 17475
      },
      {
        "date": "2024-08-23",
        "close": 13272.99707,
        "volume": 8281
      },
      {
        "date": "2024-08-30",
        "close": 13218.436523,
        "volume": 5139
      },
      {
        "date": "2024-09-06",
        "close": 13089.475586,
        "volume": 6790
      },
      {
        "date": "2024-09-13",
        "close": 13213.476563,
        "volume": 4023
      },
      {
        "date": "2024-09-20",
        "close": 13525.958008,
        "volume": 12138
      },
      {
        "date": "2024-09-27",
        "close": 13610.27832,
        "volume": 11754
      },
      {
        "date": "2024-10-04",
        "close": 13610.27832,
        "volume": 5842
      },
      {
        "date": "2024-10-11",
        "close": 13808.678711,
        "volume": 10059
      },
      {
        "date": "2024-10-18",
        "close": 14081.479492,
        "volume": 19727
      },
      {
        "date": "2024-10-25",
        "close": 14091.398438,
        "volume": 17983
      },
      {
        "date": "2024-11-01",
        "close": 13729.318359,
        "volume": 20517
      },
      {
        "date": "2024-11-08",
        "close": 14284.839844,
        "volume": 13014
      },
      {
        "date": "2024-11-15",
        "close": 14255.079102,
        "volume": 16498
      },
      {
        "date": "2024-11-22",
        "close": 14220.359375,
        "volume": 10346
      },
      {
        "date": "2024-11-29",
        "close": 14384.040039,
        "volume": 15643
      },
      {
        "date": "2024-12-06",
        "close": 14850.282227,
        "volume": 22231
      },
      {
        "date": "2024-12-13",
        "close": 14954.441406,
        "volume": 35430
      },
      {
        "date": "2024-12-20",
        "close": 14637.000977,
        "volume": 39244
      },
      {
        "date": "2024-12-27",
        "close": 15152.841797,
        "volume": 35455
      },
      {
        "date": "2025-01-03",
        "close": 14860.202148,
        "volume": 21282
      },
      {
        "date": "2025-01-10",
        "close": 14914.761719,
        "volume": 31678
      },
      {
        "date": "2025-01-17",
        "close": 14894.921875,
        "volume": 27424
      },
      {
        "date": "2025-01-24",
        "close": 15018.921875,
        "volume": 61006
      },
      {
        "date": "2025-01-31",
        "close": 15177.642578,
        "volume": 15503
      },
      {
        "date": "2025-02-07",
        "close": 15162.761719,
        "volume": 49033
      },
      {
        "date": "2025-02-14",
        "close": 15257.00293,
        "volume": 60692
      },
      {
        "date": "2025-02-21",
        "close": 15187.5625,
        "volume": 52510
      },
      {
        "date": "2025-02-28",
        "close": 14865.161133,
        "volume": 38040
      },
      {
        "date": "2025-03-07",
        "close": 14651.880859,
        "volume": 25417
      },
      {
        "date": "2025-03-14",
        "close": 14359.240234,
        "volume": 38453
      },
      {
        "date": "2025-03-21",
        "close": 14681.640625,
        "volume": 39270
      },
      {
        "date": "2025-03-28",
        "close": 14676.680664,
        "volume": 28921
      },
      {
        "date": "2025-04-04",
        "close": 13888.039063,
        "volume": 42211
      },
      {
        "date": "2025-04-11",
        "close": 13788.837891,
        "volume": 57935
      },
      {
        "date": "2025-04-18",
        "close": 13605.318359,
        "volume": 22006
      },
      {
        "date": "2025-04-25",
        "close": 14289.798828,
        "volume": 34376
      },
      {
        "date": "2025-05-02",
        "close": 14175.71875,
        "volume": 29662
      },
      {
        "date": "2025-05-09",
        "close": 14255.079102,
        "volume": 22757
      },
      {
        "date": "2025-05-16",
        "close": 14746.121094,
        "volume": 34181
      },
      {
        "date": "2025-05-23",
        "close": 14398.920898,
        "volume": 31585
      },
      {
        "date": "2025-05-30",
        "close": 14617.161133,
        "volume": 29799
      },
      {
        "date": "2025-06-06",
        "close": 14592.361328,
        "volume": 21906
      },
      {
        "date": "2025-06-13",
        "close": 14676.680664,
        "volume": 53833
      },
      {
        "date": "2025-06-20",
        "close": 14627.081055,
        "volume": 36369
      },
      {
        "date": "2025-06-27",
        "close": 14919.72168,
        "volume": 67846
      },
      {
        "date": "2025-07-04",
        "close": 15261.961914,
        "volume": 85002
      },
      {
        "date": "2025-07-11",
        "close": 15356.203125,
        "volume": 47873
      },
      {
        "date": "2025-07-18",
        "close": 15579.40332,
        "volume": 70073
      },
      {
        "date": "2025-07-25",
        "close": 15624.043945,
        "volume": 61561
      },
      {
        "date": "2025-08-01",
        "close": 15688.413086,
        "volume": 70353
      },
      {
        "date": "2025-08-08",
        "close": 15708.297852,
        "volume": 50195
      },
      {
        "date": "2025-08-15",
        "close": 15812.688477,
        "volume": 39617
      },
      {
        "date": "2025-08-22",
        "close": 15758.007813,
        "volume": 52510
      },
      {
        "date": "2025-08-29",
        "close": 15986.672852,
        "volume": 51343
      },
      {
        "date": "2025-09-05",
        "close": 15976.730469,
        "volume": 29131
      },
      {
        "date": "2025-09-12",
        "close": 16284.930664,
        "volume": 49986
      },
      {
        "date": "2025-09-19",
        "close": 16458.914063,
        "volume": 80943
      },
      {
        "date": "2025-09-26",
        "close": 16523.537109,
        "volume": 77151
      },
      {
        "date": "2025-10-03",
        "close": 16692.550781,
        "volume": 65015
      },
      {
        "date": "2025-10-10",
        "close": 16951.042969,
        "volume": 37171
      },
      {
        "date": "2025-10-17",
        "close": 16841.681641,
        "volume": 160161
      },
      {
        "date": "2025-10-24",
        "close": 17129.998047,
        "volume": 143241
      },
      {
        "date": "2025-10-31",
        "close": 17188.861328,
        "volume": 155078
      },
      {
        "date": "2025-11-07",
        "close": 17273.535156,
        "volume": 137454
      },
      {
        "date": "2025-11-14",
        "close": 17203.802734,
        "volume": 104248
      },
      {
        "date": "2025-11-21",
        "close": 17168.939453,
        "volume": 128627
      },
      {
        "date": "2025-11-28",
        "close": 17582.345703,
        "volume": 94778
      },
      {
        "date": "2025-12-05",
        "close": 17731.771484,
        "volume": 107976
      },
      {
        "date": "2025-12-12",
        "close": 17796.523438,
        "volume": 91438
      },
      {
        "date": "2025-12-19",
        "close": 17527.558594,
        "volume": 118714
      },
      {
        "date": "2025-12-26",
        "close": 17547.482422,
        "volume": 104329
      },
      {
        "date": "2026-01-02",
        "close": 17437.902344,
        "volume": 102153
      },
      {
        "date": "2026-01-09",
        "close": 17776.599609,
        "volume": 246448
      },
      {
        "date": "2026-01-16",
        "close": 18060.507813,
        "volume": 195037
      },
      {
        "date": "2026-01-23",
        "close": 17931.005859,
        "volume": 349758
      },
      {
        "date": "2026-01-30",
        "close": 17717.007813,
        "volume": 296673
      },
      {
        "date": "2026-02-06",
        "close": 17707.027344,
        "volume": 259534
      },
      {
        "date": "2026-02-13",
        "close": 17687.064453,
        "volume": 229138
      },
      {
        "date": "2026-02-20",
        "close": 17697.044922,
        "volume": 100003
      },
      {
        "date": "2026-02-27",
        "close": 17502.408203,
        "volume": 376315
      },
      {
        "date": "2026-03-06",
        "close": 17632.166016,
        "volume": 210604
      },
      {
        "date": "2026-03-13",
        "close": 17532.351563,
        "volume": 113686
      },
      {
        "date": "2026-03-20",
        "close": 17637.15625,
        "volume": 113491
      },
      {
        "date": "2026-03-27",
        "close": 17332.722656,
        "volume": 123023
      },
      {
        "date": "2026-04-03",
        "close": 17632.166016,
        "volume": 101703
      },
      {
        "date": "2026-04-10",
        "close": 17966.542969,
        "volume": 180790
      },
      {
        "date": "2026-04-17",
        "close": 18550.455078,
        "volume": 163720
      },
      {
        "date": "2026-04-24",
        "close": 18760.066406,
        "volume": 225228
      },
      {
        "date": "2026-05-01",
        "close": 18710.0,
        "volume": 156809
      },
      {
        "date": "2026-05-08",
        "close": 19265.0,
        "volume": 186180
      },
      {
        "date": "2026-05-15",
        "close": 19775.0,
        "volume": 314034
      },
      {
        "date": "2026-05-22",
        "close": 19975.0,
        "volume": 153181
      },
      {
        "date": "2026-05-29",
        "close": 20235.0,
        "volume": 199097
      },
      {
        "date": "2026-06-05",
        "close": 20415.0,
        "volume": 43656
      },
      {
        "date": "2026-06-12",
        "close": 19970.0,
        "volume": 31270
      },
      {
        "date": "2026-06-19",
        "close": 20395.0,
        "volume": 34533
      },
      {
        "date": "2026-06-26",
        "close": 19962.070313,
        "volume": 27811
      },
      {
        "date": "2026-07-03",
        "close": 20366.201172,
        "volume": 31577
      },
      {
        "date": "2026-07-10",
        "close": 19782.457031,
        "volume": 124901
      },
      {
        "date": "2026-07-17",
        "close": 19528.003906,
        "volume": 80893
      },
      {
        "date": "2026-07-24",
        "close": 18889.376953,
        "volume": 75943
      },
      {
        "date": "2026-07-31",
        "close": 18595.0,
        "volume": 111558
      },
      {
        "date": "2026-08-07",
        "close": 18880.0,
        "volume": 81207
      }
    ],
    "sharemaestro_context": {
      "trend": 18736.293425,
      "fair_value": 14837.444549,
      "market_activity": 9.863002,
      "market_dynamics": -0.784338,
      "relative_strength": -16.028297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025927,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.006719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.109579,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.04834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.119363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009288,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.718484
      }
    ]
  }
}