{
  "ticker": {
    "uuid": "f5277956-8d99-4c65-9b20-ae61f94b77a3",
    "symbol": "CAUT",
    "name": "Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.775,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.76,
    "boundary_margin": 0.214019,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287308,
    "volatility_stability": 1.0098,
    "risk_context": 0.3481,
    "current_regime": {
      "move": 0.270926,
      "interruption": -0.24524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.347,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.780001,
        "direction_boundary": 38.575001,
        "core_momentum": -0.435386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215012
      },
      {
        "date": "2023-08-25",
        "close": 20.940001,
        "direction_boundary": 37.389999,
        "core_momentum": -0.439957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217418
      },
      {
        "date": "2023-09-01",
        "close": 21.700001,
        "direction_boundary": 34.174999,
        "core_momentum": -0.365033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225626
      },
      {
        "date": "2023-09-08",
        "close": 20.764999,
        "direction_boundary": 34.360001,
        "core_momentum": -0.395664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22813
      },
      {
        "date": "2023-09-15",
        "close": 20.485001,
        "direction_boundary": 31.385,
        "core_momentum": -0.3473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218401
      },
      {
        "date": "2023-09-22",
        "close": 20.530001,
        "direction_boundary": 32.615002,
        "core_momentum": -0.370535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2023-09-29",
        "close": 20.549999,
        "direction_boundary": 30.83,
        "core_momentum": -0.333441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210391
      },
      {
        "date": "2023-10-06",
        "close": 20.325001,
        "direction_boundary": 31.525,
        "core_momentum": -0.355274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208642
      },
      {
        "date": "2023-10-13",
        "close": 20.309999,
        "direction_boundary": 32.27,
        "core_momentum": -0.370623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206259
      },
      {
        "date": "2023-10-20",
        "close": 19.386,
        "direction_boundary": 31.254999,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207148
      },
      {
        "date": "2023-10-27",
        "close": 19.691999,
        "direction_boundary": 28.65,
        "core_momentum": -0.31267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210144
      },
      {
        "date": "2023-11-03",
        "close": 19.524,
        "direction_boundary": 33.115002,
        "core_momentum": -0.410418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209665
      },
      {
        "date": "2023-11-10",
        "close": 19.823999,
        "direction_boundary": 32.005001,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2023-11-17",
        "close": 19.629999,
        "direction_boundary": 29.52,
        "core_momentum": -0.335027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204537
      },
      {
        "date": "2023-11-24",
        "close": 18.826,
        "direction_boundary": 28.25,
        "core_momentum": -0.333593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207085
      },
      {
        "date": "2023-12-01",
        "close": 18.256001,
        "direction_boundary": 30.190001,
        "core_momentum": -0.395296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20691
      },
      {
        "date": "2023-12-08",
        "close": 18.195999,
        "direction_boundary": 30.809999,
        "core_momentum": -0.409413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2023-12-15",
        "close": 17.596001,
        "direction_boundary": 29.575001,
        "core_momentum": -0.405038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2023-12-22",
        "close": 17.422001,
        "direction_boundary": 27.805,
        "core_momentum": -0.373422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181775
      },
      {
        "date": "2023-12-29",
        "close": 18.158001,
        "direction_boundary": 28.045,
        "core_momentum": -0.352541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191587
      },
      {
        "date": "2024-01-05",
        "close": 17.280001,
        "direction_boundary": 29.535,
        "core_momentum": -0.414931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199143
      },
      {
        "date": "2024-01-12",
        "close": 17.587999,
        "direction_boundary": 30.215,
        "core_momentum": -0.417905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203157
      },
      {
        "date": "2024-01-19",
        "close": 16.992001,
        "direction_boundary": 30.42,
        "core_momentum": -0.44142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203551
      },
      {
        "date": "2024-01-26",
        "close": 16.354,
        "direction_boundary": 31.125,
        "core_momentum": -0.47457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19125
      },
      {
        "date": "2024-02-02",
        "close": 14.738,
        "direction_boundary": 30.764999,
        "core_momentum": -0.520949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223945
      },
      {
        "date": "2024-02-09",
        "close": 16.164,
        "direction_boundary": 30.415001,
        "core_momentum": -0.468552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266991
      },
      {
        "date": "2024-02-16",
        "close": 16.756001,
        "direction_boundary": 28.625,
        "core_momentum": -0.414638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271849
      },
      {
        "date": "2024-02-23",
        "close": 16.563999,
        "direction_boundary": 27.834999,
        "core_momentum": -0.404922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268582
      },
      {
        "date": "2024-03-01",
        "close": 17.304001,
        "direction_boundary": 28.030001,
        "core_momentum": -0.382661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271478
      },
      {
        "date": "2024-03-08",
        "close": 16.719999,
        "direction_boundary": 27.084999,
        "core_momentum": -0.382684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269275
      },
      {
        "date": "2024-03-15",
        "close": 17.99,
        "direction_boundary": 25.605,
        "core_momentum": -0.297403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291845
      },
      {
        "date": "2024-03-22",
        "close": 17.622,
        "direction_boundary": 26.48,
        "core_momentum": -0.334517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29244
      },
      {
        "date": "2024-03-29",
        "close": 17.476,
        "direction_boundary": 26.525,
        "core_momentum": -0.34115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292288
      },
      {
        "date": "2024-04-05",
        "close": 18.082001,
        "direction_boundary": 25.775,
        "core_momentum": -0.298467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297459
      },
      {
        "date": "2024-04-12",
        "close": 17.582001,
        "direction_boundary": 26.15,
        "core_momentum": -0.327648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299174
      },
      {
        "date": "2024-04-19",
        "close": 17.452,
        "direction_boundary": 25.025,
        "core_momentum": -0.302617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293308
      },
      {
        "date": "2024-04-26",
        "close": 17.414,
        "direction_boundary": 24.809999,
        "core_momentum": -0.298106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291951
      },
      {
        "date": "2024-05-03",
        "close": 18.4,
        "direction_boundary": 24.35,
        "core_momentum": -0.244353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303394
      },
      {
        "date": "2024-05-10",
        "close": 18.125999,
        "direction_boundary": 24.855,
        "core_momentum": -0.27073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302798
      },
      {
        "date": "2024-05-17",
        "close": 17.742001,
        "direction_boundary": 25.325001,
        "core_momentum": -0.299427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303711
      },
      {
        "date": "2024-05-24",
        "close": 16.804001,
        "direction_boundary": 24.525,
        "core_momentum": -0.314822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307306
      },
      {
        "date": "2024-05-31",
        "close": 17.038,
        "direction_boundary": 24.764999,
        "core_momentum": -0.312013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305868
      },
      {
        "date": "2024-06-07",
        "close": 16.652,
        "direction_boundary": 23.355,
        "core_momentum": -0.287005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307157
      },
      {
        "date": "2024-06-14",
        "close": 16.954,
        "direction_boundary": 24.190001,
        "core_momentum": -0.299132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305355
      },
      {
        "date": "2024-06-21",
        "close": 16.356001,
        "direction_boundary": 23.155001,
        "core_momentum": -0.29363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308906
      },
      {
        "date": "2024-06-28",
        "close": 15.82,
        "direction_boundary": 23.594999,
        "core_momentum": -0.329519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305064
      },
      {
        "date": "2024-07-05",
        "close": 15.18,
        "direction_boundary": 23.440001,
        "core_momentum": -0.352389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302873
      },
      {
        "date": "2024-07-12",
        "close": 15.652,
        "direction_boundary": 23.305,
        "core_momentum": -0.328384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305333
      },
      {
        "date": "2024-07-19",
        "close": 15.628,
        "direction_boundary": 22.555,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302264
      },
      {
        "date": "2024-07-26",
        "close": 15.244,
        "direction_boundary": 23.549999,
        "core_momentum": -0.352696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299718
      },
      {
        "date": "2024-08-02",
        "close": 14.902,
        "direction_boundary": 23.879999,
        "core_momentum": -0.375963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263783
      },
      {
        "date": "2024-08-09",
        "close": 14.658,
        "direction_boundary": 22.725,
        "core_momentum": -0.354983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22878
      },
      {
        "date": "2024-08-16",
        "close": 14.468,
        "direction_boundary": 21.780001,
        "core_momentum": -0.335721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2024-08-23",
        "close": 14.158,
        "direction_boundary": 20.940001,
        "core_momentum": -0.323878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222725
      },
      {
        "date": "2024-08-30",
        "close": 14.634,
        "direction_boundary": 21.700001,
        "core_momentum": -0.325622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2024-09-06",
        "close": 14.566,
        "direction_boundary": 20.764999,
        "core_momentum": -0.298531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214688
      },
      {
        "date": "2024-09-13",
        "close": 14.614,
        "direction_boundary": 20.485001,
        "core_momentum": -0.2866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183121
      },
      {
        "date": "2024-09-20",
        "close": 14.666,
        "direction_boundary": 20.530001,
        "core_momentum": -0.285631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2024-09-27",
        "close": 17.754,
        "direction_boundary": 20.549999,
        "core_momentum": -0.136058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329987
      },
      {
        "date": "2024-10-04",
        "close": 22.26,
        "direction_boundary": 20.325001,
        "core_momentum": 0.095203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453407
      },
      {
        "date": "2024-10-11",
        "close": 19.378,
        "direction_boundary": 20.309999,
        "core_momentum": -0.045889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495026
      },
      {
        "date": "2024-10-18",
        "close": 18.93,
        "direction_boundary": 19.386,
        "core_momentum": -0.023522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49624
      },
      {
        "date": "2024-10-25",
        "close": 19.934,
        "direction_boundary": 19.691999,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500689
      },
      {
        "date": "2024-11-01",
        "close": 18.945999,
        "direction_boundary": 19.524,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501129
      },
      {
        "date": "2024-11-08",
        "close": 19.785999,
        "direction_boundary": 19.823999,
        "core_momentum": -0.001917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503904
      },
      {
        "date": "2024-11-15",
        "close": 20.075001,
        "direction_boundary": 19.629999,
        "core_momentum": 0.022669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502831
      },
      {
        "date": "2024-11-22",
        "close": 20.235001,
        "direction_boundary": 18.826,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495564
      },
      {
        "date": "2024-11-29",
        "close": 20.280001,
        "direction_boundary": 18.256001,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495512
      },
      {
        "date": "2024-12-06",
        "close": 20.135,
        "direction_boundary": 18.195999,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494109
      },
      {
        "date": "2024-12-13",
        "close": 19.864,
        "direction_boundary": 17.596001,
        "core_momentum": 0.128893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494681
      },
      {
        "date": "2024-12-20",
        "close": 19.841999,
        "direction_boundary": 17.422001,
        "core_momentum": 0.138905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491113
      },
      {
        "date": "2024-12-27",
        "close": 19.878,
        "direction_boundary": 18.158001,
        "core_momentum": 0.094724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487687
      },
      {
        "date": "2025-01-03",
        "close": 18.728001,
        "direction_boundary": 17.280001,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492085
      },
      {
        "date": "2025-01-10",
        "close": 18.813999,
        "direction_boundary": 17.587999,
        "core_momentum": 0.069707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491024
      },
      {
        "date": "2025-01-17",
        "close": 19.709999,
        "direction_boundary": 16.992001,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493853
      },
      {
        "date": "2025-01-24",
        "close": 19.844,
        "direction_boundary": 16.354,
        "core_momentum": 0.213403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491464
      },
      {
        "date": "2025-01-31",
        "close": 19.864,
        "direction_boundary": 14.738,
        "core_momentum": 0.347808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489392
      },
      {
        "date": "2025-02-07",
        "close": 21.275,
        "direction_boundary": 16.164,
        "core_momentum": 0.316196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49402
      },
      {
        "date": "2025-02-14",
        "close": 21.540001,
        "direction_boundary": 16.756001,
        "core_momentum": 0.28551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492458
      },
      {
        "date": "2025-02-21",
        "close": 22.549999,
        "direction_boundary": 16.563999,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491217
      },
      {
        "date": "2025-02-28",
        "close": 22.209999,
        "direction_boundary": 17.304001,
        "core_momentum": 0.283518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492794
      },
      {
        "date": "2025-03-07",
        "close": 21.264999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.27183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498958
      },
      {
        "date": "2025-03-14",
        "close": 21.535,
        "direction_boundary": 17.99,
        "core_momentum": 0.197054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498705
      },
      {
        "date": "2025-03-21",
        "close": 20.684999,
        "direction_boundary": 17.622,
        "core_momentum": 0.173817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504372
      },
      {
        "date": "2025-03-28",
        "close": 20.299999,
        "direction_boundary": 17.476,
        "core_momentum": 0.161593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2025-04-04",
        "close": 18.094,
        "direction_boundary": 18.082001,
        "core_momentum": 0.000664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334696
      },
      {
        "date": "2025-04-11",
        "close": 17.326,
        "direction_boundary": 17.582001,
        "core_momentum": -0.01456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282265
      },
      {
        "date": "2025-04-18",
        "close": 17.07,
        "direction_boundary": 17.452,
        "core_momentum": -0.021889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28136
      },
      {
        "date": "2025-04-25",
        "close": 17.92,
        "direction_boundary": 17.414,
        "core_momentum": 0.029057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280169
      },
      {
        "date": "2025-05-02",
        "close": 18.454,
        "direction_boundary": 18.4,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275446
      },
      {
        "date": "2025-05-09",
        "close": 18.924,
        "direction_boundary": 18.125999,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270688
      },
      {
        "date": "2025-05-16",
        "close": 19.572001,
        "direction_boundary": 17.742001,
        "core_momentum": 0.103145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274266
      },
      {
        "date": "2025-05-23",
        "close": 19.476,
        "direction_boundary": 16.804001,
        "core_momentum": 0.15901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27401
      },
      {
        "date": "2025-05-30",
        "close": 18.598,
        "direction_boundary": 17.038,
        "core_momentum": 0.09156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280826
      },
      {
        "date": "2025-06-06",
        "close": 18.774,
        "direction_boundary": 16.652,
        "core_momentum": 0.127432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281314
      },
      {
        "date": "2025-06-13",
        "close": 18.304001,
        "direction_boundary": 16.954,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282698
      },
      {
        "date": "2025-06-20",
        "close": 17.944,
        "direction_boundary": 16.356001,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283622
      },
      {
        "date": "2025-06-27",
        "close": 18.591999,
        "direction_boundary": 15.82,
        "core_momentum": 0.175221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288766
      },
      {
        "date": "2025-07-04",
        "close": 18.370001,
        "direction_boundary": 15.18,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277285
      },
      {
        "date": "2025-07-11",
        "close": 18.521999,
        "direction_boundary": 15.652,
        "core_momentum": 0.183363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277471
      },
      {
        "date": "2025-07-18",
        "close": 19.414,
        "direction_boundary": 15.628,
        "core_momentum": 0.242257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277646
      },
      {
        "date": "2025-07-25",
        "close": 19.486,
        "direction_boundary": 15.244,
        "core_momentum": 0.278273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277516
      },
      {
        "date": "2025-08-01",
        "close": 18.6,
        "direction_boundary": 14.902,
        "core_momentum": 0.248155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28467
      },
      {
        "date": "2025-08-08",
        "close": 18.76,
        "direction_boundary": 14.658,
        "core_momentum": 0.279847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266233
      },
      {
        "date": "2025-08-15",
        "close": 19.431999,
        "direction_boundary": 14.468,
        "core_momentum": 0.343102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271021
      },
      {
        "date": "2025-08-22",
        "close": 20.445,
        "direction_boundary": 14.158,
        "core_momentum": 0.44406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272938
      },
      {
        "date": "2025-08-29",
        "close": 21.379999,
        "direction_boundary": 14.634,
        "core_momentum": 0.460981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280463
      },
      {
        "date": "2025-09-05",
        "close": 22.52,
        "direction_boundary": 14.566,
        "core_momentum": 0.546066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28308
      },
      {
        "date": "2025-09-12",
        "close": 23.1,
        "direction_boundary": 14.614,
        "core_momentum": 0.580676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284576
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "direction_boundary": 14.666,
        "core_momentum": 0.659621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2025-09-26",
        "close": 25.205,
        "direction_boundary": 17.754,
        "core_momentum": 0.41968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285862
      },
      {
        "date": "2025-10-03",
        "close": 27.115,
        "direction_boundary": 22.26,
        "core_momentum": 0.218104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238612
      },
      {
        "date": "2025-10-10",
        "close": 24.975,
        "direction_boundary": 19.378,
        "core_momentum": 0.288833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262664
      },
      {
        "date": "2025-10-17",
        "close": 24.235001,
        "direction_boundary": 18.93,
        "core_momentum": 0.280243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2025-10-24",
        "close": 25.084999,
        "direction_boundary": 19.934,
        "core_momentum": 0.258403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263809
      },
      {
        "date": "2025-10-31",
        "close": 26.295,
        "direction_boundary": 18.945999,
        "core_momentum": 0.387892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2025-11-07",
        "close": 25.844999,
        "direction_boundary": 19.785999,
        "core_momentum": 0.306227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269944
      },
      {
        "date": "2025-11-14",
        "close": 25.67,
        "direction_boundary": 20.075001,
        "core_momentum": 0.278705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269275
      },
      {
        "date": "2025-11-21",
        "close": 23.99,
        "direction_boundary": 20.235001,
        "core_momentum": 0.185569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289723
      },
      {
        "date": "2025-11-28",
        "close": 24.495001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.20784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279391
      },
      {
        "date": "2025-12-05",
        "close": 24.35,
        "direction_boundary": 20.135,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28033
      },
      {
        "date": "2025-12-12",
        "close": 24.075001,
        "direction_boundary": 19.864,
        "core_momentum": 0.211992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277457
      },
      {
        "date": "2025-12-19",
        "close": 23.889999,
        "direction_boundary": 19.841999,
        "core_momentum": 0.204012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275297
      },
      {
        "date": "2025-12-26",
        "close": 24.334999,
        "direction_boundary": 19.878,
        "core_momentum": 0.224218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273276
      },
      {
        "date": "2026-01-02",
        "close": 25.58,
        "direction_boundary": 18.728001,
        "core_momentum": 0.365869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276608
      },
      {
        "date": "2026-01-09",
        "close": 25.965,
        "direction_boundary": 18.813999,
        "core_momentum": 0.380089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2026-01-16",
        "close": 25.93,
        "direction_boundary": 19.709999,
        "core_momentum": 0.315576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272747
      },
      {
        "date": "2026-01-23",
        "close": 26.200001,
        "direction_boundary": 19.844,
        "core_momentum": 0.320298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2026-01-30",
        "close": 24.280001,
        "direction_boundary": 19.864,
        "core_momentum": 0.222312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28777
      },
      {
        "date": "2026-02-06",
        "close": 24.799999,
        "direction_boundary": 21.275,
        "core_momentum": 0.165687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288154
      },
      {
        "date": "2026-02-13",
        "close": 25.01,
        "direction_boundary": 21.540001,
        "core_momentum": 0.161096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285993
      },
      {
        "date": "2026-02-20",
        "close": 25.48,
        "direction_boundary": 22.549999,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280162
      },
      {
        "date": "2026-02-27",
        "close": 25.264999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.137551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276078
      },
      {
        "date": "2026-03-06",
        "close": 24.450001,
        "direction_boundary": 21.264999,
        "core_momentum": 0.149777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273124
      },
      {
        "date": "2026-03-13",
        "close": 26.254999,
        "direction_boundary": 21.535,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287592
      },
      {
        "date": "2026-03-20",
        "close": 24.889999,
        "direction_boundary": 20.684999,
        "core_momentum": 0.203287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290111
      },
      {
        "date": "2026-03-27",
        "close": 25.84,
        "direction_boundary": 20.299999,
        "core_momentum": 0.272906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290727
      },
      {
        "date": "2026-04-03",
        "close": 25.26,
        "direction_boundary": 18.094,
        "core_momentum": 0.396043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273026
      },
      {
        "date": "2026-04-10",
        "close": 26.280001,
        "direction_boundary": 17.326,
        "core_momentum": 0.516796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253666
      },
      {
        "date": "2026-04-17",
        "close": 27.445,
        "direction_boundary": 17.07,
        "core_momentum": 0.607791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255557
      },
      {
        "date": "2026-04-24",
        "close": 27.77,
        "direction_boundary": 17.92,
        "core_momentum": 0.549665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2026-05-01",
        "close": 28.555,
        "direction_boundary": 18.454,
        "core_momentum": 0.547361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246967
      },
      {
        "date": "2026-05-08",
        "close": 28.625,
        "direction_boundary": 18.924,
        "core_momentum": 0.512629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245212
      },
      {
        "date": "2026-05-15",
        "close": 27.745001,
        "direction_boundary": 19.572001,
        "core_momentum": 0.417586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249649
      },
      {
        "date": "2026-05-22",
        "close": 27.355,
        "direction_boundary": 19.476,
        "core_momentum": 0.404549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22957
      },
      {
        "date": "2026-05-29",
        "close": 26.365,
        "direction_boundary": 18.598,
        "core_momentum": 0.417626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235501
      },
      {
        "date": "2026-06-05",
        "close": 25.184999,
        "direction_boundary": 18.774,
        "core_momentum": 0.341483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24477
      },
      {
        "date": "2026-06-12",
        "close": 25.375,
        "direction_boundary": 18.304001,
        "core_momentum": 0.386309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244217
      },
      {
        "date": "2026-06-19",
        "close": 25.825001,
        "direction_boundary": 17.944,
        "core_momentum": 0.4392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244719
      },
      {
        "date": "2026-06-26",
        "close": 24.065001,
        "direction_boundary": 18.591999,
        "core_momentum": 0.294374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26387
      },
      {
        "date": "2026-07-03",
        "close": 25.200001,
        "direction_boundary": 18.370001,
        "core_momentum": 0.371802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262466
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "direction_boundary": 18.521999,
        "core_momentum": 0.236368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292516
      },
      {
        "date": "2026-07-17",
        "close": 21.605,
        "direction_boundary": 19.414,
        "core_momentum": 0.112857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301648
      },
      {
        "date": "2026-07-24",
        "close": 21.83,
        "direction_boundary": 19.486,
        "core_momentum": 0.120291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301648
      },
      {
        "date": "2026-07-31",
        "close": 22.469999,
        "direction_boundary": 18.6,
        "core_momentum": 0.208064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288404
      },
      {
        "date": "2026-08-07",
        "close": 22.775,
        "direction_boundary": 18.76,
        "core_momentum": 0.214019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.780001,
        "volume": 7381
      },
      {
        "date": "2023-08-25",
        "close": 20.940001,
        "volume": 2327
      },
      {
        "date": "2023-09-01",
        "close": 21.700001,
        "volume": 1895
      },
      {
        "date": "2023-09-08",
        "close": 20.764999,
        "volume": 642
      },
      {
        "date": "2023-09-15",
        "close": 20.485001,
        "volume": 7666
      },
      {
        "date": "2023-09-22",
        "close": 20.530001,
        "volume": 4562
      },
      {
        "date": "2023-09-29",
        "close": 20.549999,
        "volume": 594
      },
      {
        "date": "2023-10-06",
        "close": 20.325001,
        "volume": 1928
      },
      {
        "date": "2023-10-13",
        "close": 20.309999,
        "volume": 285
      },
      {
        "date": "2023-10-20",
        "close": 19.386,
        "volume": 473
      },
      {
        "date": "2023-10-27",
        "close": 19.691999,
        "volume": 772
      },
      {
        "date": "2023-11-03",
        "close": 19.524,
        "volume": 2542
      },
      {
        "date": "2023-11-10",
        "close": 19.823999,
        "volume": 2496
      },
      {
        "date": "2023-11-17",
        "close": 19.629999,
        "volume": 503
      },
      {
        "date": "2023-11-24",
        "close": 18.826,
        "volume": 772
      },
      {
        "date": "2023-12-01",
        "close": 18.256001,
        "volume": 1554
      },
      {
        "date": "2023-12-08",
        "close": 18.195999,
        "volume": 669
      },
      {
        "date": "2023-12-15",
        "close": 17.596001,
        "volume": 1538
      },
      {
        "date": "2023-12-22",
        "close": 17.422001,
        "volume": 3199
      },
      {
        "date": "2023-12-29",
        "close": 18.158001,
        "volume": 5043
      },
      {
        "date": "2024-01-05",
        "close": 17.280001,
        "volume": 5047
      },
      {
        "date": "2024-01-12",
        "close": 17.587999,
        "volume": 2420
      },
      {
        "date": "2024-01-19",
        "close": 16.992001,
        "volume": 2228
      },
      {
        "date": "2024-01-26",
        "close": 16.354,
        "volume": 4485
      },
      {
        "date": "2024-02-02",
        "close": 14.738,
        "volume": 5772
      },
      {
        "date": "2024-02-09",
        "close": 16.164,
        "volume": 8566
      },
      {
        "date": "2024-02-16",
        "close": 16.756001,
        "volume": 3199
      },
      {
        "date": "2024-02-23",
        "close": 16.563999,
        "volume": 2911
      },
      {
        "date": "2024-03-01",
        "close": 17.304001,
        "volume": 657
      },
      {
        "date": "2024-03-08",
        "close": 16.719999,
        "volume": 2201
      },
      {
        "date": "2024-03-15",
        "close": 17.99,
        "volume": 6283
      },
      {
        "date": "2024-03-22",
        "close": 17.622,
        "volume": 5202
      },
      {
        "date": "2024-03-29",
        "close": 17.476,
        "volume": 6451
      },
      {
        "date": "2024-04-05",
        "close": 18.082001,
        "volume": 11914
      },
      {
        "date": "2024-04-12",
        "close": 17.582001,
        "volume": 12883
      },
      {
        "date": "2024-04-19",
        "close": 17.452,
        "volume": 5864
      },
      {
        "date": "2024-04-26",
        "close": 17.414,
        "volume": 5249
      },
      {
        "date": "2024-05-03",
        "close": 18.4,
        "volume": 1099
      },
      {
        "date": "2024-05-10",
        "close": 18.125999,
        "volume": 3593
      },
      {
        "date": "2024-05-17",
        "close": 17.742001,
        "volume": 8400
      },
      {
        "date": "2024-05-24",
        "close": 16.804001,
        "volume": 14147
      },
      {
        "date": "2024-05-31",
        "close": 17.038,
        "volume": 1952
      },
      {
        "date": "2024-06-07",
        "close": 16.652,
        "volume": 4696
      },
      {
        "date": "2024-06-14",
        "close": 16.954,
        "volume": 4251
      },
      {
        "date": "2024-06-21",
        "close": 16.356001,
        "volume": 9057
      },
      {
        "date": "2024-06-28",
        "close": 15.82,
        "volume": 1920
      },
      {
        "date": "2024-07-05",
        "close": 15.18,
        "volume": 6083
      },
      {
        "date": "2024-07-12",
        "close": 15.652,
        "volume": 3213
      },
      {
        "date": "2024-07-19",
        "close": 15.628,
        "volume": 1124
      },
      {
        "date": "2024-07-26",
        "close": 15.244,
        "volume": 7584
      },
      {
        "date": "2024-08-02",
        "close": 14.902,
        "volume": 991
      },
      {
        "date": "2024-08-09",
        "close": 14.658,
        "volume": 3280
      },
      {
        "date": "2024-08-16",
        "close": 14.468,
        "volume": 588
      },
      {
        "date": "2024-08-23",
        "close": 14.158,
        "volume": 1997
      },
      {
        "date": "2024-08-30",
        "close": 14.634,
        "volume": 5100
      },
      {
        "date": "2024-09-06",
        "close": 14.566,
        "volume": 5613
      },
      {
        "date": "2024-09-13",
        "close": 14.614,
        "volume": 3155
      },
      {
        "date": "2024-09-20",
        "close": 14.666,
        "volume": 2634
      },
      {
        "date": "2024-09-27",
        "close": 17.754,
        "volume": 92024
      },
      {
        "date": "2024-10-04",
        "close": 22.26,
        "volume": 68858
      },
      {
        "date": "2024-10-11",
        "close": 19.378,
        "volume": 28105
      },
      {
        "date": "2024-10-18",
        "close": 18.93,
        "volume": 18969
      },
      {
        "date": "2024-10-25",
        "close": 19.934,
        "volume": 26903
      },
      {
        "date": "2024-11-01",
        "close": 18.945999,
        "volume": 17161
      },
      {
        "date": "2024-11-08",
        "close": 19.785999,
        "volume": 8384
      },
      {
        "date": "2024-11-15",
        "close": 20.075001,
        "volume": 13587
      },
      {
        "date": "2024-11-22",
        "close": 20.235001,
        "volume": 5003
      },
      {
        "date": "2024-11-29",
        "close": 20.280001,
        "volume": 3878
      },
      {
        "date": "2024-12-06",
        "close": 20.135,
        "volume": 16186
      },
      {
        "date": "2024-12-13",
        "close": 19.864,
        "volume": 33586
      },
      {
        "date": "2024-12-20",
        "close": 19.841999,
        "volume": 5169
      },
      {
        "date": "2024-12-27",
        "close": 19.878,
        "volume": 8286
      },
      {
        "date": "2025-01-03",
        "close": 18.728001,
        "volume": 19786
      },
      {
        "date": "2025-01-10",
        "close": 18.813999,
        "volume": 8147
      },
      {
        "date": "2025-01-17",
        "close": 19.709999,
        "volume": 11928
      },
      {
        "date": "2025-01-24",
        "close": 19.844,
        "volume": 4868
      },
      {
        "date": "2025-01-31",
        "close": 19.864,
        "volume": 4259
      },
      {
        "date": "2025-02-07",
        "close": 21.275,
        "volume": 7927
      },
      {
        "date": "2025-02-14",
        "close": 21.540001,
        "volume": 12260
      },
      {
        "date": "2025-02-21",
        "close": 22.549999,
        "volume": 15832
      },
      {
        "date": "2025-02-28",
        "close": 22.209999,
        "volume": 26547
      },
      {
        "date": "2025-03-07",
        "close": 21.264999,
        "volume": 23149
      },
      {
        "date": "2025-03-14",
        "close": 21.535,
        "volume": 28445
      },
      {
        "date": "2025-03-21",
        "close": 20.684999,
        "volume": 8289
      },
      {
        "date": "2025-03-28",
        "close": 20.299999,
        "volume": 23797
      },
      {
        "date": "2025-04-04",
        "close": 18.094,
        "volume": 14665
      },
      {
        "date": "2025-04-11",
        "close": 17.326,
        "volume": 9038
      },
      {
        "date": "2025-04-18",
        "close": 17.07,
        "volume": 26132
      },
      {
        "date": "2025-04-25",
        "close": 17.92,
        "volume": 21623
      },
      {
        "date": "2025-05-02",
        "close": 18.454,
        "volume": 11059
      },
      {
        "date": "2025-05-09",
        "close": 18.924,
        "volume": 6287
      },
      {
        "date": "2025-05-16",
        "close": 19.572001,
        "volume": 9336
      },
      {
        "date": "2025-05-23",
        "close": 19.476,
        "volume": 8088
      },
      {
        "date": "2025-05-30",
        "close": 18.598,
        "volume": 14689
      },
      {
        "date": "2025-06-06",
        "close": 18.774,
        "volume": 7380
      },
      {
        "date": "2025-06-13",
        "close": 18.304001,
        "volume": 5250
      },
      {
        "date": "2025-06-20",
        "close": 17.944,
        "volume": 2203
      },
      {
        "date": "2025-06-27",
        "close": 18.591999,
        "volume": 18268
      },
      {
        "date": "2025-07-04",
        "close": 18.370001,
        "volume": 4525
      },
      {
        "date": "2025-07-11",
        "close": 18.521999,
        "volume": 6838
      },
      {
        "date": "2025-07-18",
        "close": 19.414,
        "volume": 11389
      },
      {
        "date": "2025-07-25",
        "close": 19.486,
        "volume": 11925
      },
      {
        "date": "2025-08-01",
        "close": 18.6,
        "volume": 7935
      },
      {
        "date": "2025-08-08",
        "close": 18.76,
        "volume": 3885
      },
      {
        "date": "2025-08-15",
        "close": 19.431999,
        "volume": 3695
      },
      {
        "date": "2025-08-22",
        "close": 20.445,
        "volume": 3611
      },
      {
        "date": "2025-08-29",
        "close": 21.379999,
        "volume": 16113
      },
      {
        "date": "2025-09-05",
        "close": 22.52,
        "volume": 16820
      },
      {
        "date": "2025-09-12",
        "close": 23.1,
        "volume": 19293
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "volume": 30504
      },
      {
        "date": "2025-09-26",
        "close": 25.205,
        "volume": 43464
      },
      {
        "date": "2025-10-03",
        "close": 27.115,
        "volume": 76547
      },
      {
        "date": "2025-10-10",
        "close": 24.975,
        "volume": 88885
      },
      {
        "date": "2025-10-17",
        "close": 24.235001,
        "volume": 70865
      },
      {
        "date": "2025-10-24",
        "close": 25.084999,
        "volume": 13133
      },
      {
        "date": "2025-10-31",
        "close": 26.295,
        "volume": 19012
      },
      {
        "date": "2025-11-07",
        "close": 25.844999,
        "volume": 17014
      },
      {
        "date": "2025-11-14",
        "close": 25.67,
        "volume": 11438
      },
      {
        "date": "2025-11-21",
        "close": 23.99,
        "volume": 16777
      },
      {
        "date": "2025-11-28",
        "close": 24.495001,
        "volume": 6364
      },
      {
        "date": "2025-12-05",
        "close": 24.35,
        "volume": 12151
      },
      {
        "date": "2025-12-12",
        "close": 24.075001,
        "volume": 9674
      },
      {
        "date": "2025-12-19",
        "close": 23.889999,
        "volume": 5603
      },
      {
        "date": "2025-12-26",
        "close": 24.334999,
        "volume": 1499
      },
      {
        "date": "2026-01-02",
        "close": 25.58,
        "volume": 10691
      },
      {
        "date": "2026-01-09",
        "close": 25.965,
        "volume": 20275
      },
      {
        "date": "2026-01-16",
        "close": 25.93,
        "volume": 14329
      },
      {
        "date": "2026-01-23",
        "close": 26.200001,
        "volume": 16222
      },
      {
        "date": "2026-01-30",
        "close": 24.280001,
        "volume": 25733
      },
      {
        "date": "2026-02-06",
        "close": 24.799999,
        "volume": 14773
      },
      {
        "date": "2026-02-13",
        "close": 25.01,
        "volume": 11441
      },
      {
        "date": "2026-02-20",
        "close": 25.48,
        "volume": 5618
      },
      {
        "date": "2026-02-27",
        "close": 25.264999,
        "volume": 12182
      },
      {
        "date": "2026-03-06",
        "close": 24.450001,
        "volume": 6449
      },
      {
        "date": "2026-03-13",
        "close": 26.254999,
        "volume": 7688
      },
      {
        "date": "2026-03-20",
        "close": 24.889999,
        "volume": 10512
      },
      {
        "date": "2026-03-27",
        "close": 25.84,
        "volume": 28062
      },
      {
        "date": "2026-04-03",
        "close": 25.26,
        "volume": 11416
      },
      {
        "date": "2026-04-10",
        "close": 26.280001,
        "volume": 33530
      },
      {
        "date": "2026-04-17",
        "close": 27.445,
        "volume": 22216
      },
      {
        "date": "2026-04-24",
        "close": 27.77,
        "volume": 28547
      },
      {
        "date": "2026-05-01",
        "close": 28.555,
        "volume": 21945
      },
      {
        "date": "2026-05-08",
        "close": 28.625,
        "volume": 61271
      },
      {
        "date": "2026-05-15",
        "close": 27.745001,
        "volume": 51456
      },
      {
        "date": "2026-05-22",
        "close": 27.355,
        "volume": 17036
      },
      {
        "date": "2026-05-29",
        "close": 26.365,
        "volume": 25181
      },
      {
        "date": "2026-06-05",
        "close": 25.184999,
        "volume": 2317
      },
      {
        "date": "2026-06-12",
        "close": 25.375,
        "volume": 6002
      },
      {
        "date": "2026-06-19",
        "close": 25.825001,
        "volume": 306
      },
      {
        "date": "2026-06-26",
        "close": 24.065001,
        "volume": 7010
      },
      {
        "date": "2026-07-03",
        "close": 25.200001,
        "volume": 625
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "volume": 13450
      },
      {
        "date": "2026-07-17",
        "close": 21.605,
        "volume": 24621
      },
      {
        "date": "2026-07-24",
        "close": 21.83,
        "volume": 20577
      },
      {
        "date": "2026-07-31",
        "close": 22.469999,
        "volume": 12420
      },
      {
        "date": "2026-08-07",
        "close": 22.775,
        "volume": 8863
      }
    ],
    "sharemaestro_context": {
      "trend": 25.367667,
      "fair_value": 20.560282,
      "market_activity": -26.652641,
      "market_dynamics": -1.213745,
      "relative_strength": -15.415143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.053776,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.067889,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.377665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.408976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.321962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.359471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.214019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.42959
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.023119
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.044337
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.09868
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.014775
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270926
      }
    ]
  }
}