{
  "ticker": {
    "uuid": "f527b7b2-e112-4573-813c-a37dd129b412",
    "symbol": "EQH",
    "name": "Axa Equitable Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.52,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 50.951173,
    "boundary_margin": 0.011164,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322265,
    "volatility_stability": 0.9276,
    "risk_context": 0.3103,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.424,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.794427,
        "direction_boundary": 28.45144,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395639
      },
      {
        "date": "2023-08-25",
        "close": 25.962957,
        "direction_boundary": 27.632824,
        "core_momentum": -0.060431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393312
      },
      {
        "date": "2023-09-01",
        "close": 27.329921,
        "direction_boundary": 26.70506,
        "core_momentum": 0.023399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39883
      },
      {
        "date": "2023-09-08",
        "close": 26.665165,
        "direction_boundary": 27.796547,
        "core_momentum": -0.040702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32566
      },
      {
        "date": "2023-09-15",
        "close": 27.301833,
        "direction_boundary": 26.57772,
        "core_momentum": 0.027245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241183
      },
      {
        "date": "2023-09-22",
        "close": 26.262565,
        "direction_boundary": 24.995063,
        "core_momentum": 0.05071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2023-09-29",
        "close": 26.5809,
        "direction_boundary": 23.967245,
        "core_momentum": 0.109051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231136
      },
      {
        "date": "2023-10-06",
        "close": 25.672711,
        "direction_boundary": 25.604477,
        "core_momentum": 0.002665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232548
      },
      {
        "date": "2023-10-13",
        "close": 25.747613,
        "direction_boundary": 25.258839,
        "core_momentum": 0.019351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230437
      },
      {
        "date": "2023-10-20",
        "close": 25.242024,
        "direction_boundary": 25.622668,
        "core_momentum": -0.014856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231416
      },
      {
        "date": "2023-10-27",
        "close": 24.493002,
        "direction_boundary": 28.151281,
        "core_momentum": -0.129951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235598
      },
      {
        "date": "2023-11-03",
        "close": 25.878692,
        "direction_boundary": 27.168942,
        "core_momentum": -0.04749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217789
      },
      {
        "date": "2023-11-10",
        "close": 24.876876,
        "direction_boundary": 27.814739,
        "core_momentum": -0.105623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223159
      },
      {
        "date": "2023-11-17",
        "close": 26.571537,
        "direction_boundary": 27.878409,
        "core_momentum": -0.046878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23294
      },
      {
        "date": "2023-11-24",
        "close": 27.685706,
        "direction_boundary": 28.569684,
        "core_momentum": -0.030941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234116
      },
      {
        "date": "2023-12-01",
        "close": 29.4874,
        "direction_boundary": 29.274543,
        "core_momentum": 0.007271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246248
      },
      {
        "date": "2023-12-08",
        "close": 30.298633,
        "direction_boundary": 27.187428,
        "core_momentum": 0.114435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245591
      },
      {
        "date": "2023-12-15",
        "close": 32.10976,
        "direction_boundary": 26.37272,
        "core_momentum": 0.217537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254391
      },
      {
        "date": "2023-12-22",
        "close": 31.317392,
        "direction_boundary": 26.18964,
        "core_momentum": 0.195793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249827
      },
      {
        "date": "2023-12-29",
        "close": 31.411721,
        "direction_boundary": 26.272026,
        "core_momentum": 0.195634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237039
      },
      {
        "date": "2024-01-05",
        "close": 31.175898,
        "direction_boundary": 27.663437,
        "core_momentum": 0.126971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237951
      },
      {
        "date": "2024-01-12",
        "close": 30.808013,
        "direction_boundary": 27.947211,
        "core_momentum": 0.102364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239479
      },
      {
        "date": "2024-01-19",
        "close": 31.166465,
        "direction_boundary": 27.718361,
        "core_momentum": 0.124398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2024-01-26",
        "close": 31.260794,
        "direction_boundary": 28.587992,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23522
      },
      {
        "date": "2024-02-02",
        "close": 30.977806,
        "direction_boundary": 29.613242,
        "core_momentum": 0.04608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236145
      },
      {
        "date": "2024-02-09",
        "close": 31.826771,
        "direction_boundary": 29.109771,
        "core_momentum": 0.093336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237494
      },
      {
        "date": "2024-02-16",
        "close": 32.27012,
        "direction_boundary": 29.979403,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231329
      },
      {
        "date": "2024-02-23",
        "close": 32.920993,
        "direction_boundary": 28.880921,
        "core_momentum": 0.139887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231837
      },
      {
        "date": "2024-03-01",
        "close": 32.019178,
        "direction_boundary": 29.617914,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2024-03-08",
        "close": 31.895772,
        "direction_boundary": 25.113043,
        "core_momentum": 0.270088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225192
      },
      {
        "date": "2024-03-15",
        "close": 33.433604,
        "direction_boundary": 21.612325,
        "core_momentum": 0.546969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2024-03-22",
        "close": 34.54426,
        "direction_boundary": 21.722874,
        "core_momentum": 0.590225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22326
      },
      {
        "date": "2024-03-29",
        "close": 36.082092,
        "direction_boundary": 23.390321,
        "core_momentum": 0.542608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2024-04-05",
        "close": 35.873251,
        "direction_boundary": 22.690178,
        "core_momentum": 0.581004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219472
      },
      {
        "date": "2024-04-12",
        "close": 34.648681,
        "direction_boundary": 23.298197,
        "core_momentum": 0.487183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2024-04-19",
        "close": 34.705638,
        "direction_boundary": 23.777243,
        "core_momentum": 0.459616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224933
      },
      {
        "date": "2024-04-26",
        "close": 35.0189,
        "direction_boundary": 23.943066,
        "core_momentum": 0.46259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216583
      },
      {
        "date": "2024-05-03",
        "close": 36.58521,
        "direction_boundary": 22.137433,
        "core_momentum": 0.65264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212816
      },
      {
        "date": "2024-05-10",
        "close": 37.819272,
        "direction_boundary": 21.621538,
        "core_momentum": 0.749148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200245
      },
      {
        "date": "2024-05-17",
        "close": 38.664131,
        "direction_boundary": 22.570417,
        "core_momentum": 0.713045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187253
      },
      {
        "date": "2024-05-24",
        "close": 38.910943,
        "direction_boundary": 23.417959,
        "core_momentum": 0.661586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183523
      },
      {
        "date": "2024-05-31",
        "close": 39.385583,
        "direction_boundary": 23.924642,
        "core_momentum": 0.646235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2024-06-07",
        "close": 38.345604,
        "direction_boundary": 24.677222,
        "core_momentum": 0.553887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175007
      },
      {
        "date": "2024-06-14",
        "close": 37.88729,
        "direction_boundary": 24.556438,
        "core_momentum": 0.542866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162287
      },
      {
        "date": "2024-06-21",
        "close": 39.262232,
        "direction_boundary": 23.627326,
        "core_momentum": 0.66173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2024-06-28",
        "close": 39.013978,
        "direction_boundary": 25.23469,
        "core_momentum": 0.546045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161817
      },
      {
        "date": "2024-07-05",
        "close": 38.593857,
        "direction_boundary": 25.299728,
        "core_momentum": 0.525465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162525
      },
      {
        "date": "2024-07-12",
        "close": 40.474854,
        "direction_boundary": 25.383348,
        "core_momentum": 0.594544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2024-07-19",
        "close": 39.844673,
        "direction_boundary": 26.39608,
        "core_momentum": 0.509492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2024-07-26",
        "close": 41.124132,
        "direction_boundary": 26.628358,
        "core_momentum": 0.544374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2024-08-02",
        "close": 37.409879,
        "direction_boundary": 26.711978,
        "core_momentum": 0.400491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226691
      },
      {
        "date": "2024-08-09",
        "close": 37.041061,
        "direction_boundary": 26.599625,
        "core_momentum": 0.392541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226032
      },
      {
        "date": "2024-08-16",
        "close": 39.164556,
        "direction_boundary": 25.794427,
        "core_momentum": 0.518334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2024-08-23",
        "close": 39.990894,
        "direction_boundary": 25.962957,
        "core_momentum": 0.540306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23634
      },
      {
        "date": "2024-08-30",
        "close": 40.855666,
        "direction_boundary": 27.329921,
        "core_momentum": 0.494906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231455
      },
      {
        "date": "2024-09-06",
        "close": 38.030744,
        "direction_boundary": 26.665165,
        "core_momentum": 0.426233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256899
      },
      {
        "date": "2024-09-13",
        "close": 38.549607,
        "direction_boundary": 27.301833,
        "core_momentum": 0.411979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2024-09-20",
        "close": 40.461714,
        "direction_boundary": 26.262565,
        "core_momentum": 0.540661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254831
      },
      {
        "date": "2024-09-27",
        "close": 40.336803,
        "direction_boundary": 26.5809,
        "core_momentum": 0.517511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249261
      },
      {
        "date": "2024-10-04",
        "close": 41.211183,
        "direction_boundary": 25.672711,
        "core_momentum": 0.605252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249918
      },
      {
        "date": "2024-10-11",
        "close": 42.191258,
        "direction_boundary": 25.747613,
        "core_momentum": 0.638647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244228
      },
      {
        "date": "2024-10-18",
        "close": 44.180233,
        "direction_boundary": 25.242024,
        "core_momentum": 0.750265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2024-10-25",
        "close": 43.209767,
        "direction_boundary": 24.493002,
        "core_momentum": 0.764168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253568
      },
      {
        "date": "2024-11-01",
        "close": 43.363504,
        "direction_boundary": 25.878692,
        "core_momentum": 0.675645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2024-11-08",
        "close": 45.506217,
        "direction_boundary": 24.876876,
        "core_momentum": 0.829258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2024-11-15",
        "close": 45.583085,
        "direction_boundary": 26.571537,
        "core_momentum": 0.715485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251569
      },
      {
        "date": "2024-11-22",
        "close": 45.75604,
        "direction_boundary": 27.685706,
        "core_momentum": 0.652695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251594
      },
      {
        "date": "2024-11-29",
        "close": 46.572387,
        "direction_boundary": 29.4874,
        "core_momentum": 0.5794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2024-12-06",
        "close": 45.626068,
        "direction_boundary": 30.298633,
        "core_momentum": 0.505879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250473
      },
      {
        "date": "2024-12-13",
        "close": 45.838507,
        "direction_boundary": 32.10976,
        "core_momentum": 0.427557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249046
      },
      {
        "date": "2024-12-20",
        "close": 44.921158,
        "direction_boundary": 31.317392,
        "core_momentum": 0.434384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2024-12-27",
        "close": 45.867476,
        "direction_boundary": 31.411721,
        "core_momentum": 0.460203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248728
      },
      {
        "date": "2025-01-03",
        "close": 46.881389,
        "direction_boundary": 31.175898,
        "core_momentum": 0.50377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2025-01-10",
        "close": 46.427542,
        "direction_boundary": 30.808013,
        "core_momentum": 0.506996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242515
      },
      {
        "date": "2025-01-17",
        "close": 49.903814,
        "direction_boundary": 31.166465,
        "core_momentum": 0.601202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257485
      },
      {
        "date": "2025-01-24",
        "close": 51.419855,
        "direction_boundary": 31.260794,
        "core_momentum": 0.644867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257196
      },
      {
        "date": "2025-01-31",
        "close": 52.549643,
        "direction_boundary": 30.977806,
        "core_momentum": 0.696364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210072
      },
      {
        "date": "2025-02-07",
        "close": 51.806107,
        "direction_boundary": 31.826771,
        "core_momentum": 0.627753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211106
      },
      {
        "date": "2025-02-14",
        "close": 53.438024,
        "direction_boundary": 32.27012,
        "core_momentum": 0.65596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2025-02-21",
        "close": 49.604468,
        "direction_boundary": 32.920993,
        "core_momentum": 0.506773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2025-02-28",
        "close": 53.129022,
        "direction_boundary": 32.019178,
        "core_momentum": 0.659288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249687
      },
      {
        "date": "2025-03-07",
        "close": 48.823533,
        "direction_boundary": 31.895772,
        "core_momentum": 0.530721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258587
      },
      {
        "date": "2025-03-14",
        "close": 49.735397,
        "direction_boundary": 33.433604,
        "core_momentum": 0.487587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258829
      },
      {
        "date": "2025-03-21",
        "close": 50.977084,
        "direction_boundary": 34.54426,
        "core_momentum": 0.475703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253789
      },
      {
        "date": "2025-03-28",
        "close": 50.113724,
        "direction_boundary": 36.082092,
        "core_momentum": 0.388881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255843
      },
      {
        "date": "2025-04-04",
        "close": 43.750076,
        "direction_boundary": 35.873251,
        "core_momentum": 0.219574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323679
      },
      {
        "date": "2025-04-11",
        "close": 45.020865,
        "direction_boundary": 34.648681,
        "core_momentum": 0.299353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324429
      },
      {
        "date": "2025-04-18",
        "close": 45.467097,
        "direction_boundary": 34.705638,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318536
      },
      {
        "date": "2025-04-25",
        "close": 48.192989,
        "direction_boundary": 35.0189,
        "core_momentum": 0.376199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326199
      },
      {
        "date": "2025-05-02",
        "close": 48.949642,
        "direction_boundary": 36.58521,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326578
      },
      {
        "date": "2025-05-09",
        "close": 49.803302,
        "direction_boundary": 37.819272,
        "core_momentum": 0.316876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321094
      },
      {
        "date": "2025-05-16",
        "close": 51.985955,
        "direction_boundary": 38.664131,
        "core_momentum": 0.344553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325688
      },
      {
        "date": "2025-05-23",
        "close": 50.249533,
        "direction_boundary": 38.910943,
        "core_momentum": 0.291398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330161
      },
      {
        "date": "2025-05-30",
        "close": 51.287506,
        "direction_boundary": 39.385583,
        "core_momentum": 0.30219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330419
      },
      {
        "date": "2025-06-06",
        "close": 53.441844,
        "direction_boundary": 38.345604,
        "core_momentum": 0.393689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332433
      },
      {
        "date": "2025-06-13",
        "close": 50.321721,
        "direction_boundary": 37.88729,
        "core_momentum": 0.328195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344906
      },
      {
        "date": "2025-06-20",
        "close": 51.989037,
        "direction_boundary": 39.262232,
        "core_momentum": 0.324149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2025-06-27",
        "close": 54.563137,
        "direction_boundary": 39.013978,
        "core_momentum": 0.398554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349887
      },
      {
        "date": "2025-07-04",
        "close": 54.280376,
        "direction_boundary": 38.593857,
        "core_momentum": 0.406451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34955
      },
      {
        "date": "2025-07-11",
        "close": 51.482017,
        "direction_boundary": 40.474854,
        "core_momentum": 0.271951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35837
      },
      {
        "date": "2025-07-18",
        "close": 51.608772,
        "direction_boundary": 39.844673,
        "core_momentum": 0.295249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3446
      },
      {
        "date": "2025-07-25",
        "close": 51.31626,
        "direction_boundary": 41.124132,
        "core_momentum": 0.247838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342212
      },
      {
        "date": "2025-08-01",
        "close": 48.839663,
        "direction_boundary": 37.409879,
        "core_momentum": 0.305528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347341
      },
      {
        "date": "2025-08-08",
        "close": 50.951173,
        "direction_boundary": 37.041061,
        "core_momentum": 0.375532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352439
      },
      {
        "date": "2025-08-15",
        "close": 52.833171,
        "direction_boundary": 39.164556,
        "core_momentum": 0.349005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353457
      },
      {
        "date": "2025-08-22",
        "close": 52.529307,
        "direction_boundary": 39.990894,
        "core_momentum": 0.313532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337154
      },
      {
        "date": "2025-08-29",
        "close": 52.205839,
        "direction_boundary": 40.855666,
        "core_momentum": 0.277811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323349
      },
      {
        "date": "2025-09-05",
        "close": 52.313661,
        "direction_boundary": 38.030744,
        "core_momentum": 0.375562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299893
      },
      {
        "date": "2025-09-12",
        "close": 52.980202,
        "direction_boundary": 38.549607,
        "core_momentum": 0.374338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299385
      },
      {
        "date": "2025-09-19",
        "close": 53.15664,
        "direction_boundary": 40.461714,
        "core_momentum": 0.313752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297674
      },
      {
        "date": "2025-09-26",
        "close": 51.353058,
        "direction_boundary": 40.336803,
        "core_momentum": 0.273107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300829
      },
      {
        "date": "2025-10-03",
        "close": 50.147403,
        "direction_boundary": 41.211183,
        "core_momentum": 0.21684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230989
      },
      {
        "date": "2025-10-10",
        "close": 47.393021,
        "direction_boundary": 42.191258,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243575
      },
      {
        "date": "2025-10-17",
        "close": 46.471626,
        "direction_boundary": 44.180233,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245094
      },
      {
        "date": "2025-10-24",
        "close": 47.912531,
        "direction_boundary": 43.209767,
        "core_momentum": 0.108836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234925
      },
      {
        "date": "2025-10-31",
        "close": 48.422239,
        "direction_boundary": 43.363504,
        "core_momentum": 0.116659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234355
      },
      {
        "date": "2025-11-07",
        "close": 44.373983,
        "direction_boundary": 45.506217,
        "core_momentum": -0.024881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261826
      },
      {
        "date": "2025-11-14",
        "close": 43.834869,
        "direction_boundary": 45.583085,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2025-11-21",
        "close": 44.226951,
        "direction_boundary": 45.75604,
        "core_momentum": -0.033418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250587
      },
      {
        "date": "2025-11-28",
        "close": 46.037276,
        "direction_boundary": 46.572387,
        "core_momentum": -0.01149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255994
      },
      {
        "date": "2025-12-05",
        "close": 45.209019,
        "direction_boundary": 45.626068,
        "core_momentum": -0.009141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248093
      },
      {
        "date": "2025-12-12",
        "close": 47.585327,
        "direction_boundary": 45.838507,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247939
      },
      {
        "date": "2025-12-19",
        "close": 47.348682,
        "direction_boundary": 44.921158,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24283
      },
      {
        "date": "2025-12-26",
        "close": 47.900854,
        "direction_boundary": 45.867476,
        "core_momentum": 0.044332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232234
      },
      {
        "date": "2026-01-02",
        "close": 47.299381,
        "direction_boundary": 46.881389,
        "core_momentum": 0.008916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232475
      },
      {
        "date": "2026-01-09",
        "close": 47.910714,
        "direction_boundary": 46.427542,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223229
      },
      {
        "date": "2026-01-16",
        "close": 46.076716,
        "direction_boundary": 49.903814,
        "core_momentum": -0.076689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228637
      },
      {
        "date": "2026-01-23",
        "close": 45.001955,
        "direction_boundary": 51.419855,
        "core_momentum": -0.124814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230189
      },
      {
        "date": "2026-01-30",
        "close": 45.75133,
        "direction_boundary": 52.549643,
        "core_momentum": -0.129369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222793
      },
      {
        "date": "2026-02-06",
        "close": 44.883632,
        "direction_boundary": 51.806107,
        "core_momentum": -0.133623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214194
      },
      {
        "date": "2026-02-13",
        "close": 43.76943,
        "direction_boundary": 53.438024,
        "core_momentum": -0.180931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207421
      },
      {
        "date": "2026-02-20",
        "close": 43.601806,
        "direction_boundary": 49.604468,
        "core_momentum": -0.121011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2026-02-27",
        "close": 39.657726,
        "direction_boundary": 53.129022,
        "core_momentum": -0.253558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240417
      },
      {
        "date": "2026-03-06",
        "close": 38.971536,
        "direction_boundary": 48.823533,
        "core_momentum": -0.201788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239888
      },
      {
        "date": "2026-03-13",
        "close": 36.946525,
        "direction_boundary": 49.735397,
        "core_momentum": -0.257138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2026-03-20",
        "close": 37.075569,
        "direction_boundary": 50.977084,
        "core_momentum": -0.272701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2026-03-27",
        "close": 35.080338,
        "direction_boundary": 50.113724,
        "core_momentum": -0.299985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249312
      },
      {
        "date": "2026-04-03",
        "close": 37.512337,
        "direction_boundary": 43.750076,
        "core_momentum": -0.142577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2026-04-10",
        "close": 37.154982,
        "direction_boundary": 45.020865,
        "core_momentum": -0.174716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265384
      },
      {
        "date": "2026-04-17",
        "close": 41.423387,
        "direction_boundary": 45.467097,
        "core_momentum": -0.088937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311206
      },
      {
        "date": "2026-04-24",
        "close": 40.798016,
        "direction_boundary": 48.192989,
        "core_momentum": -0.153445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2026-05-01",
        "close": 41.860154,
        "direction_boundary": 48.949642,
        "core_momentum": -0.144832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309726
      },
      {
        "date": "2026-05-08",
        "close": 42.286995,
        "direction_boundary": 49.803302,
        "core_momentum": -0.15092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286957
      },
      {
        "date": "2026-05-15",
        "close": 42.267142,
        "direction_boundary": 51.985955,
        "core_momentum": -0.186951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28657
      },
      {
        "date": "2026-05-22",
        "close": 42.267142,
        "direction_boundary": 50.249533,
        "core_momentum": -0.158855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286195
      },
      {
        "date": "2026-05-29",
        "close": 41.046179,
        "direction_boundary": 51.287506,
        "core_momentum": -0.199685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282051
      },
      {
        "date": "2026-06-05",
        "close": 40.8,
        "direction_boundary": 53.441844,
        "core_momentum": -0.236553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281369
      },
      {
        "date": "2026-06-12",
        "close": 44.02,
        "direction_boundary": 50.321721,
        "core_momentum": -0.125229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292923
      },
      {
        "date": "2026-06-19",
        "close": 45.29,
        "direction_boundary": 51.989037,
        "core_momentum": -0.128855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296119
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "direction_boundary": 54.563137,
        "core_momentum": -0.193595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2978
      },
      {
        "date": "2026-07-03",
        "close": 45.326708,
        "direction_boundary": 54.280376,
        "core_momentum": -0.164952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300908
      },
      {
        "date": "2026-07-10",
        "close": 46.708075,
        "direction_boundary": 51.482017,
        "core_momentum": -0.09273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303494
      },
      {
        "date": "2026-07-17",
        "close": 48.685714,
        "direction_boundary": 51.608772,
        "core_momentum": -0.056639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303837
      },
      {
        "date": "2026-07-24",
        "close": 47.701863,
        "direction_boundary": 51.31626,
        "core_momentum": -0.070434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30333
      },
      {
        "date": "2026-07-31",
        "close": 47.354037,
        "direction_boundary": 48.839663,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302887
      },
      {
        "date": "2026-08-07",
        "close": 51.52,
        "direction_boundary": 50.951173,
        "core_momentum": 0.011164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.794427,
        "volume": 7669773
      },
      {
        "date": "2023-08-25",
        "close": 25.962957,
        "volume": 7791778
      },
      {
        "date": "2023-09-01",
        "close": 27.329921,
        "volume": 11391803
      },
      {
        "date": "2023-09-08",
        "close": 26.665165,
        "volume": 9472742
      },
      {
        "date": "2023-09-15",
        "close": 27.301833,
        "volume": 10078475
      },
      {
        "date": "2023-09-22",
        "close": 26.262565,
        "volume": 8427647
      },
      {
        "date": "2023-09-29",
        "close": 26.5809,
        "volume": 10861189
      },
      {
        "date": "2023-10-06",
        "close": 25.672711,
        "volume": 12587283
      },
      {
        "date": "2023-10-13",
        "close": 25.747613,
        "volume": 11234796
      },
      {
        "date": "2023-10-20",
        "close": 25.242024,
        "volume": 9784040
      },
      {
        "date": "2023-10-27",
        "close": 24.493002,
        "volume": 8857751
      },
      {
        "date": "2023-11-03",
        "close": 25.878692,
        "volume": 16855486
      },
      {
        "date": "2023-11-10",
        "close": 24.876876,
        "volume": 10968490
      },
      {
        "date": "2023-11-17",
        "close": 26.571537,
        "volume": 8943033
      },
      {
        "date": "2023-11-24",
        "close": 27.685706,
        "volume": 8010270
      },
      {
        "date": "2023-12-01",
        "close": 29.4874,
        "volume": 20527901
      },
      {
        "date": "2023-12-08",
        "close": 30.298633,
        "volume": 25811947
      },
      {
        "date": "2023-12-15",
        "close": 32.10976,
        "volume": 76553341
      },
      {
        "date": "2023-12-22",
        "close": 31.317392,
        "volume": 21384795
      },
      {
        "date": "2023-12-29",
        "close": 31.411721,
        "volume": 7940815
      },
      {
        "date": "2024-01-05",
        "close": 31.175898,
        "volume": 13243796
      },
      {
        "date": "2024-01-12",
        "close": 30.808013,
        "volume": 11970828
      },
      {
        "date": "2024-01-19",
        "close": 31.166465,
        "volume": 7621384
      },
      {
        "date": "2024-01-26",
        "close": 31.260794,
        "volume": 12938101
      },
      {
        "date": "2024-02-02",
        "close": 30.977806,
        "volume": 13208633
      },
      {
        "date": "2024-02-09",
        "close": 31.826771,
        "volume": 16482765
      },
      {
        "date": "2024-02-16",
        "close": 32.27012,
        "volume": 12257612
      },
      {
        "date": "2024-02-23",
        "close": 32.920993,
        "volume": 8709799
      },
      {
        "date": "2024-03-01",
        "close": 32.019178,
        "volume": 14650086
      },
      {
        "date": "2024-03-08",
        "close": 31.895772,
        "volume": 15501008
      },
      {
        "date": "2024-03-15",
        "close": 33.433604,
        "volume": 19012666
      },
      {
        "date": "2024-03-22",
        "close": 34.54426,
        "volume": 12159411
      },
      {
        "date": "2024-03-29",
        "close": 36.082092,
        "volume": 7437417
      },
      {
        "date": "2024-04-05",
        "close": 35.873251,
        "volume": 10318999
      },
      {
        "date": "2024-04-12",
        "close": 34.648681,
        "volume": 12822008
      },
      {
        "date": "2024-04-19",
        "close": 34.705638,
        "volume": 12511038
      },
      {
        "date": "2024-04-26",
        "close": 35.0189,
        "volume": 10897483
      },
      {
        "date": "2024-05-03",
        "close": 36.58521,
        "volume": 15833955
      },
      {
        "date": "2024-05-10",
        "close": 37.819272,
        "volume": 13770215
      },
      {
        "date": "2024-05-17",
        "close": 38.664131,
        "volume": 12804886
      },
      {
        "date": "2024-05-24",
        "close": 38.910943,
        "volume": 12524663
      },
      {
        "date": "2024-05-31",
        "close": 39.385583,
        "volume": 13455412
      },
      {
        "date": "2024-06-07",
        "close": 38.345604,
        "volume": 12532470
      },
      {
        "date": "2024-06-14",
        "close": 37.88729,
        "volume": 15222802
      },
      {
        "date": "2024-06-21",
        "close": 39.262232,
        "volume": 14108714
      },
      {
        "date": "2024-06-28",
        "close": 39.013978,
        "volume": 11811370
      },
      {
        "date": "2024-07-05",
        "close": 38.593857,
        "volume": 9793415
      },
      {
        "date": "2024-07-12",
        "close": 40.474854,
        "volume": 16223800
      },
      {
        "date": "2024-07-19",
        "close": 39.844673,
        "volume": 10547874
      },
      {
        "date": "2024-07-26",
        "close": 41.124132,
        "volume": 7930550
      },
      {
        "date": "2024-08-02",
        "close": 37.409879,
        "volume": 14168329
      },
      {
        "date": "2024-08-09",
        "close": 37.041061,
        "volume": 13631993
      },
      {
        "date": "2024-08-16",
        "close": 39.164556,
        "volume": 8276768
      },
      {
        "date": "2024-08-23",
        "close": 39.990894,
        "volume": 8289669
      },
      {
        "date": "2024-08-30",
        "close": 40.855666,
        "volume": 8185757
      },
      {
        "date": "2024-09-06",
        "close": 38.030744,
        "volume": 7142353
      },
      {
        "date": "2024-09-13",
        "close": 38.549607,
        "volume": 11825643
      },
      {
        "date": "2024-09-20",
        "close": 40.461714,
        "volume": 12793763
      },
      {
        "date": "2024-09-27",
        "close": 40.336803,
        "volume": 7492596
      },
      {
        "date": "2024-10-04",
        "close": 41.211183,
        "volume": 11143881
      },
      {
        "date": "2024-10-11",
        "close": 42.191258,
        "volume": 12872153
      },
      {
        "date": "2024-10-18",
        "close": 44.180233,
        "volume": 13386043
      },
      {
        "date": "2024-10-25",
        "close": 43.209767,
        "volume": 7155271
      },
      {
        "date": "2024-11-01",
        "close": 43.363504,
        "volume": 10095665
      },
      {
        "date": "2024-11-08",
        "close": 45.506217,
        "volume": 18765282
      },
      {
        "date": "2024-11-15",
        "close": 45.583085,
        "volume": 11413479
      },
      {
        "date": "2024-11-22",
        "close": 45.75604,
        "volume": 11643135
      },
      {
        "date": "2024-11-29",
        "close": 46.572387,
        "volume": 10747146
      },
      {
        "date": "2024-12-06",
        "close": 45.626068,
        "volume": 10537795
      },
      {
        "date": "2024-12-13",
        "close": 45.838507,
        "volume": 11997518
      },
      {
        "date": "2024-12-20",
        "close": 44.921158,
        "volume": 19290955
      },
      {
        "date": "2024-12-27",
        "close": 45.867476,
        "volume": 5896883
      },
      {
        "date": "2025-01-03",
        "close": 46.881389,
        "volume": 6954838
      },
      {
        "date": "2025-01-10",
        "close": 46.427542,
        "volume": 10026559
      },
      {
        "date": "2025-01-17",
        "close": 49.903814,
        "volume": 13195628
      },
      {
        "date": "2025-01-24",
        "close": 51.419855,
        "volume": 12005481
      },
      {
        "date": "2025-01-31",
        "close": 52.549643,
        "volume": 14802139
      },
      {
        "date": "2025-02-07",
        "close": 51.806107,
        "volume": 17773495
      },
      {
        "date": "2025-02-14",
        "close": 53.438024,
        "volume": 14438379
      },
      {
        "date": "2025-02-21",
        "close": 49.604468,
        "volume": 9810712
      },
      {
        "date": "2025-02-28",
        "close": 53.129022,
        "volume": 12874089
      },
      {
        "date": "2025-03-07",
        "close": 48.823533,
        "volume": 14571612
      },
      {
        "date": "2025-03-14",
        "close": 49.735397,
        "volume": 16853819
      },
      {
        "date": "2025-03-21",
        "close": 50.977084,
        "volume": 24577157
      },
      {
        "date": "2025-03-28",
        "close": 50.113724,
        "volume": 9817231
      },
      {
        "date": "2025-04-04",
        "close": 43.750076,
        "volume": 19087175
      },
      {
        "date": "2025-04-11",
        "close": 45.020865,
        "volume": 23102076
      },
      {
        "date": "2025-04-18",
        "close": 45.467097,
        "volume": 11852090
      },
      {
        "date": "2025-04-25",
        "close": 48.192989,
        "volume": 9235053
      },
      {
        "date": "2025-05-02",
        "close": 48.949642,
        "volume": 14346972
      },
      {
        "date": "2025-05-09",
        "close": 49.803302,
        "volume": 11470468
      },
      {
        "date": "2025-05-16",
        "close": 51.985955,
        "volume": 11490695
      },
      {
        "date": "2025-05-23",
        "close": 50.249533,
        "volume": 8392822
      },
      {
        "date": "2025-05-30",
        "close": 51.287506,
        "volume": 9757156
      },
      {
        "date": "2025-06-06",
        "close": 53.441844,
        "volume": 8767247
      },
      {
        "date": "2025-06-13",
        "close": 50.321721,
        "volume": 12570528
      },
      {
        "date": "2025-06-20",
        "close": 51.989037,
        "volume": 13921857
      },
      {
        "date": "2025-06-27",
        "close": 54.563137,
        "volume": 15577618
      },
      {
        "date": "2025-07-04",
        "close": 54.280376,
        "volume": 8322623
      },
      {
        "date": "2025-07-11",
        "close": 51.482017,
        "volume": 13331649
      },
      {
        "date": "2025-07-18",
        "close": 51.608772,
        "volume": 11200941
      },
      {
        "date": "2025-07-25",
        "close": 51.31626,
        "volume": 9376032
      },
      {
        "date": "2025-08-01",
        "close": 48.839663,
        "volume": 11599979
      },
      {
        "date": "2025-08-08",
        "close": 50.951173,
        "volume": 18186624
      },
      {
        "date": "2025-08-15",
        "close": 52.833171,
        "volume": 18264085
      },
      {
        "date": "2025-08-22",
        "close": 52.529307,
        "volume": 13707306
      },
      {
        "date": "2025-08-29",
        "close": 52.205839,
        "volume": 13146735
      },
      {
        "date": "2025-09-05",
        "close": 52.313661,
        "volume": 12526789
      },
      {
        "date": "2025-09-12",
        "close": 52.980202,
        "volume": 12798847
      },
      {
        "date": "2025-09-19",
        "close": 53.15664,
        "volume": 19992145
      },
      {
        "date": "2025-09-26",
        "close": 51.353058,
        "volume": 14190910
      },
      {
        "date": "2025-10-03",
        "close": 50.147403,
        "volume": 15794263
      },
      {
        "date": "2025-10-10",
        "close": 47.393021,
        "volume": 13058733
      },
      {
        "date": "2025-10-17",
        "close": 46.471626,
        "volume": 13825623
      },
      {
        "date": "2025-10-24",
        "close": 47.912531,
        "volume": 12345987
      },
      {
        "date": "2025-10-31",
        "close": 48.422239,
        "volume": 12293450
      },
      {
        "date": "2025-11-07",
        "close": 44.373983,
        "volume": 19252580
      },
      {
        "date": "2025-11-14",
        "close": 43.834869,
        "volume": 13963762
      },
      {
        "date": "2025-11-21",
        "close": 44.226951,
        "volume": 17595473
      },
      {
        "date": "2025-11-28",
        "close": 46.037276,
        "volume": 11547199
      },
      {
        "date": "2025-12-05",
        "close": 45.209019,
        "volume": 11982513
      },
      {
        "date": "2025-12-12",
        "close": 47.585327,
        "volume": 11160741
      },
      {
        "date": "2025-12-19",
        "close": 47.348682,
        "volume": 16355773
      },
      {
        "date": "2025-12-26",
        "close": 47.900854,
        "volume": 5490225
      },
      {
        "date": "2026-01-02",
        "close": 47.299381,
        "volume": 5432559
      },
      {
        "date": "2026-01-09",
        "close": 47.910714,
        "volume": 12249151
      },
      {
        "date": "2026-01-16",
        "close": 46.076716,
        "volume": 12686337
      },
      {
        "date": "2026-01-23",
        "close": 45.001955,
        "volume": 19544207
      },
      {
        "date": "2026-01-30",
        "close": 45.75133,
        "volume": 10700822
      },
      {
        "date": "2026-02-06",
        "close": 44.883632,
        "volume": 20810936
      },
      {
        "date": "2026-02-13",
        "close": 43.76943,
        "volume": 13008141
      },
      {
        "date": "2026-02-20",
        "close": 43.601806,
        "volume": 9126935
      },
      {
        "date": "2026-02-27",
        "close": 39.657726,
        "volume": 23687744
      },
      {
        "date": "2026-03-06",
        "close": 38.971536,
        "volume": 15772314
      },
      {
        "date": "2026-03-13",
        "close": 36.946525,
        "volume": 17790882
      },
      {
        "date": "2026-03-20",
        "close": 37.075569,
        "volume": 17768739
      },
      {
        "date": "2026-03-27",
        "close": 35.080338,
        "volume": 24003404
      },
      {
        "date": "2026-04-03",
        "close": 37.512337,
        "volume": 25145003
      },
      {
        "date": "2026-04-10",
        "close": 37.154982,
        "volume": 22058027
      },
      {
        "date": "2026-04-17",
        "close": 41.423387,
        "volume": 22899209
      },
      {
        "date": "2026-04-24",
        "close": 40.798016,
        "volume": 13998726
      },
      {
        "date": "2026-05-01",
        "close": 41.860154,
        "volume": 15962928
      },
      {
        "date": "2026-05-08",
        "close": 42.286995,
        "volume": 27965606
      },
      {
        "date": "2026-05-15",
        "close": 42.267142,
        "volume": 17750646
      },
      {
        "date": "2026-05-22",
        "close": 42.267142,
        "volume": 17000162
      },
      {
        "date": "2026-05-29",
        "close": 41.046179,
        "volume": 38482053
      },
      {
        "date": "2026-06-05",
        "close": 40.8,
        "volume": 15853525
      },
      {
        "date": "2026-06-12",
        "close": 44.02,
        "volume": 22595620
      },
      {
        "date": "2026-06-19",
        "close": 45.29,
        "volume": 15992747
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "volume": 27675193
      },
      {
        "date": "2026-07-03",
        "close": 45.326708,
        "volume": 10378721
      },
      {
        "date": "2026-07-10",
        "close": 46.708075,
        "volume": 12925811
      },
      {
        "date": "2026-07-17",
        "close": 48.685714,
        "volume": 13066676
      },
      {
        "date": "2026-07-24",
        "close": 47.701863,
        "volume": 10525889
      },
      {
        "date": "2026-07-31",
        "close": 47.354037,
        "volume": 16047660
      },
      {
        "date": "2026-08-07",
        "close": 51.52,
        "volume": 20185358
      }
    ],
    "sharemaestro_context": {
      "trend": 42.827976,
      "fair_value": 41.714707,
      "market_activity": 83.473567,
      "market_dynamics": 1.362155,
      "relative_strength": 1.190006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005831,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.005942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017481,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109131,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.048984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093494,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.049162,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.058542
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023935
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.056927
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.09681
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.642133
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.018818
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.006838
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.027722
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}