{
  "ticker": {
    "uuid": "f528d169-1b93-479a-b269-19bea3f6c29c",
    "symbol": "MEUD",
    "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.100006,
    "boundary_margin": 0.240748,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148988,
    "volatility_stability": 0.7923,
    "risk_context": 0.6712,
    "current_regime": {
      "move": 0.362494,
      "interruption": -0.093547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 259.619995,
        "direction_boundary": 226.190002,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108747
      },
      {
        "date": "2025-02-28",
        "close": 261.040009,
        "direction_boundary": 226.429993,
        "core_momentum": 0.152851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107865
      },
      {
        "date": "2025-03-07",
        "close": 259.76001,
        "direction_boundary": 229.210007,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094617
      },
      {
        "date": "2025-03-14",
        "close": 256.480011,
        "direction_boundary": 230.160004,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094757
      },
      {
        "date": "2025-03-21",
        "close": 257.920013,
        "direction_boundary": 232.710007,
        "core_momentum": 0.108332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094312
      },
      {
        "date": "2025-03-28",
        "close": 254.839996,
        "direction_boundary": 234.309998,
        "core_momentum": 0.087619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089339
      },
      {
        "date": "2025-04-04",
        "close": 233.520004,
        "direction_boundary": 231.369995,
        "core_momentum": 0.009293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150386
      },
      {
        "date": "2025-04-11",
        "close": 229.570007,
        "direction_boundary": 231.279999,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2025-04-18",
        "close": 238.679993,
        "direction_boundary": 228.169998,
        "core_momentum": 0.046062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161673
      },
      {
        "date": "2025-04-25",
        "close": 246.149994,
        "direction_boundary": 232.839996,
        "core_momentum": 0.057164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166633
      },
      {
        "date": "2025-05-02",
        "close": 254.119995,
        "direction_boundary": 232.630005,
        "core_momentum": 0.092378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      },
      {
        "date": "2025-05-09",
        "close": 255.460007,
        "direction_boundary": 240.020004,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2025-05-16",
        "close": 261.549988,
        "direction_boundary": 241.539993,
        "core_momentum": 0.082843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2025-05-23",
        "close": 260.049988,
        "direction_boundary": 240.949997,
        "core_momentum": 0.07927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2025-05-30",
        "close": 262.049988,
        "direction_boundary": 240.089996,
        "core_momentum": 0.091466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172048
      },
      {
        "date": "2025-06-06",
        "close": 264.679993,
        "direction_boundary": 242.779999,
        "core_momentum": 0.090205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170638
      },
      {
        "date": "2025-06-13",
        "close": 260.410004,
        "direction_boundary": 236.869995,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172041
      },
      {
        "date": "2025-06-20",
        "close": 256.609985,
        "direction_boundary": 238.690002,
        "core_momentum": 0.075076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16895
      },
      {
        "date": "2025-06-27",
        "close": 260.089996,
        "direction_boundary": 237.25,
        "core_momentum": 0.09627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169382
      },
      {
        "date": "2025-07-04",
        "close": 258.920013,
        "direction_boundary": 240.009995,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169753
      },
      {
        "date": "2025-07-11",
        "close": 261.880005,
        "direction_boundary": 243.259995,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2025-07-18",
        "close": 261.730011,
        "direction_boundary": 236.830002,
        "core_momentum": 0.105139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2025-07-25",
        "close": 263.290009,
        "direction_boundary": 238.389999,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2025-08-01",
        "close": 255.119995,
        "direction_boundary": 231.380005,
        "core_momentum": 0.102602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171992
      },
      {
        "date": "2025-08-08",
        "close": 262.100006,
        "direction_boundary": 232.179993,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175723
      },
      {
        "date": "2025-08-15",
        "close": 265.640015,
        "direction_boundary": 237.979996,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2025-08-22",
        "close": 269.269989,
        "direction_boundary": 241.089996,
        "core_momentum": 0.116886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2025-08-29",
        "close": 263.959991,
        "direction_boundary": 244.210007,
        "core_momentum": 0.080873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178129
      },
      {
        "date": "2025-09-05",
        "close": 263.589996,
        "direction_boundary": 235.960007,
        "core_momentum": 0.117096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177984
      },
      {
        "date": "2025-09-12",
        "close": 266.149994,
        "direction_boundary": 240.360001,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2025-09-19",
        "close": 265.869995,
        "direction_boundary": 239.300003,
        "core_momentum": 0.111032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2025-09-26",
        "close": 266.290009,
        "direction_boundary": 246.029999,
        "core_momentum": 0.082348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2025-10-03",
        "close": 273.959991,
        "direction_boundary": 241.679993,
        "core_momentum": 0.133565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2025-10-10",
        "close": 270.899994,
        "direction_boundary": 243.119995,
        "core_momentum": 0.114265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2025-10-17",
        "close": 272.170013,
        "direction_boundary": 244.5,
        "core_momentum": 0.11317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113666
      },
      {
        "date": "2025-10-24",
        "close": 276.058685,
        "direction_boundary": 241.580002,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108341
      },
      {
        "date": "2025-10-31",
        "close": 274.890015,
        "direction_boundary": 238.130005,
        "core_momentum": 0.15437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101388
      },
      {
        "date": "2025-11-07",
        "close": 271.450012,
        "direction_boundary": 236.210007,
        "core_momentum": 0.149189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2025-11-14",
        "close": 276.5,
        "direction_boundary": 234.839996,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2025-11-21",
        "close": 270.429993,
        "direction_boundary": 237.419998,
        "core_momentum": 0.139036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10671
      },
      {
        "date": "2025-11-28",
        "close": 277.369995,
        "direction_boundary": 238.289993,
        "core_momentum": 0.164002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2025-12-05",
        "close": 278.619995,
        "direction_boundary": 243.179993,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2025-12-12",
        "close": 278.369995,
        "direction_boundary": 241.119995,
        "core_momentum": 0.154487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107903
      },
      {
        "date": "2025-12-19",
        "close": 282.890015,
        "direction_boundary": 234.949997,
        "core_momentum": 0.204043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2025-12-26",
        "close": 285.0,
        "direction_boundary": 236.990005,
        "core_momentum": 0.202582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105717
      },
      {
        "date": "2026-01-02",
        "close": 287.329987,
        "direction_boundary": 237.759995,
        "core_momentum": 0.208488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2026-01-09",
        "close": 293.779999,
        "direction_boundary": 239.220001,
        "core_momentum": 0.228075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107807
      },
      {
        "date": "2026-01-16",
        "close": 296.109985,
        "direction_boundary": 244.949997,
        "core_momentum": 0.208859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2026-01-23",
        "close": 293.23999,
        "direction_boundary": 247.929993,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109495
      },
      {
        "date": "2026-01-30",
        "close": 294.600006,
        "direction_boundary": 252.309998,
        "core_momentum": 0.167611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096669
      },
      {
        "date": "2026-02-06",
        "close": 297.440002,
        "direction_boundary": 254.050003,
        "core_momentum": 0.170793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091835
      },
      {
        "date": "2026-02-13",
        "close": 297.899994,
        "direction_boundary": 258.670013,
        "core_momentum": 0.15166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091097
      },
      {
        "date": "2026-02-20",
        "close": 304.320007,
        "direction_boundary": 259.619995,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093264
      },
      {
        "date": "2026-02-27",
        "close": 305.730011,
        "direction_boundary": 261.040009,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086251
      },
      {
        "date": "2026-03-06",
        "close": 289.100006,
        "direction_boundary": 259.76001,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121224
      },
      {
        "date": "2026-03-13",
        "close": 288.130005,
        "direction_boundary": 256.480011,
        "core_momentum": 0.123401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121256
      },
      {
        "date": "2026-03-20",
        "close": 277.130005,
        "direction_boundary": 257.920013,
        "core_momentum": 0.07448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134474
      },
      {
        "date": "2026-03-27",
        "close": 278.679993,
        "direction_boundary": 254.839996,
        "core_momentum": 0.093549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134587
      },
      {
        "date": "2026-04-03",
        "close": 289.619995,
        "direction_boundary": 233.520004,
        "core_momentum": 0.240236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2026-04-10",
        "close": 298.48999,
        "direction_boundary": 229.570007,
        "core_momentum": 0.300213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2026-04-17",
        "close": 304.200012,
        "direction_boundary": 238.679993,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144622
      },
      {
        "date": "2026-04-24",
        "close": 297.299988,
        "direction_boundary": 246.149994,
        "core_momentum": 0.2078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2026-05-01",
        "close": 298.100006,
        "direction_boundary": 254.119995,
        "core_momentum": 0.173068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2026-05-08",
        "close": 299.200012,
        "direction_boundary": 255.460007,
        "core_momentum": 0.171221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146552
      },
      {
        "date": "2026-05-15",
        "close": 296.5,
        "direction_boundary": 261.549988,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146
      },
      {
        "date": "2026-05-22",
        "close": 306.649994,
        "direction_boundary": 260.049988,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2026-05-29",
        "close": 307.149994,
        "direction_boundary": 262.049988,
        "core_momentum": 0.172105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144543
      },
      {
        "date": "2026-06-05",
        "close": 305.549988,
        "direction_boundary": 264.679993,
        "core_momentum": 0.154413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145093
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "direction_boundary": 260.410004,
        "core_momentum": 0.194271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2026-06-19",
        "close": 312.100006,
        "direction_boundary": 256.609985,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145237
      },
      {
        "date": "2026-06-26",
        "close": 312.350006,
        "direction_boundary": 260.089996,
        "core_momentum": 0.20093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2026-07-03",
        "close": 320.700012,
        "direction_boundary": 258.920013,
        "core_momentum": 0.238607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2026-07-10",
        "close": 315.450012,
        "direction_boundary": 261.880005,
        "core_momentum": 0.204559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2026-07-17",
        "close": 315.450012,
        "direction_boundary": 261.730011,
        "core_momentum": 0.20525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      },
      {
        "date": "2026-07-24",
        "close": 317.149994,
        "direction_boundary": 263.290009,
        "core_momentum": 0.204565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2026-07-31",
        "close": 319.399994,
        "direction_boundary": 255.119995,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2026-08-07",
        "close": 325.200012,
        "direction_boundary": 262.100006,
        "core_momentum": 0.240748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148988
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 226.190002,
        "volume": 20908
      },
      {
        "date": "2024-03-01",
        "close": 226.429993,
        "volume": 34334
      },
      {
        "date": "2024-03-08",
        "close": 229.210007,
        "volume": 36504
      },
      {
        "date": "2024-03-15",
        "close": 230.160004,
        "volume": 32124
      },
      {
        "date": "2024-03-22",
        "close": 232.710007,
        "volume": 57420
      },
      {
        "date": "2024-03-29",
        "close": 234.309998,
        "volume": 41010
      },
      {
        "date": "2024-04-05",
        "close": 231.369995,
        "volume": 77151
      },
      {
        "date": "2024-04-12",
        "close": 231.279999,
        "volume": 260178
      },
      {
        "date": "2024-04-19",
        "close": 228.169998,
        "volume": 198884
      },
      {
        "date": "2024-04-26",
        "close": 232.839996,
        "volume": 40550
      },
      {
        "date": "2024-05-03",
        "close": 232.630005,
        "volume": 51665
      },
      {
        "date": "2024-05-10",
        "close": 240.020004,
        "volume": 38726
      },
      {
        "date": "2024-05-17",
        "close": 241.539993,
        "volume": 24837
      },
      {
        "date": "2024-05-24",
        "close": 240.949997,
        "volume": 16061
      },
      {
        "date": "2024-05-31",
        "close": 240.089996,
        "volume": 86284
      },
      {
        "date": "2024-06-07",
        "close": 242.779999,
        "volume": 48767
      },
      {
        "date": "2024-06-14",
        "close": 236.869995,
        "volume": 56832
      },
      {
        "date": "2024-06-21",
        "close": 238.690002,
        "volume": 65558
      },
      {
        "date": "2024-06-28",
        "close": 237.25,
        "volume": 117480
      },
      {
        "date": "2024-07-05",
        "close": 240.009995,
        "volume": 46921
      },
      {
        "date": "2024-07-12",
        "close": 243.259995,
        "volume": 67703
      },
      {
        "date": "2024-07-19",
        "close": 236.830002,
        "volume": 201514
      },
      {
        "date": "2024-07-26",
        "close": 238.389999,
        "volume": 83406
      },
      {
        "date": "2024-08-02",
        "close": 231.380005,
        "volume": 42747
      },
      {
        "date": "2024-08-09",
        "close": 232.179993,
        "volume": 51403
      },
      {
        "date": "2024-08-16",
        "close": 237.979996,
        "volume": 33694
      },
      {
        "date": "2024-08-23",
        "close": 241.089996,
        "volume": 17524
      },
      {
        "date": "2024-08-30",
        "close": 244.210007,
        "volume": 88031
      },
      {
        "date": "2024-09-06",
        "close": 235.960007,
        "volume": 962526
      },
      {
        "date": "2024-09-13",
        "close": 240.360001,
        "volume": 49956
      },
      {
        "date": "2024-09-20",
        "close": 239.300003,
        "volume": 79953
      },
      {
        "date": "2024-09-27",
        "close": 246.029999,
        "volume": 32419
      },
      {
        "date": "2024-10-04",
        "close": 241.679993,
        "volume": 39816
      },
      {
        "date": "2024-10-11",
        "close": 243.119995,
        "volume": 68752
      },
      {
        "date": "2024-10-18",
        "close": 244.5,
        "volume": 33337
      },
      {
        "date": "2024-10-25",
        "close": 241.580002,
        "volume": 151025
      },
      {
        "date": "2024-11-01",
        "close": 238.130005,
        "volume": 43534
      },
      {
        "date": "2024-11-08",
        "close": 236.210007,
        "volume": 61994
      },
      {
        "date": "2024-11-15",
        "close": 234.839996,
        "volume": 81227
      },
      {
        "date": "2024-11-22",
        "close": 237.419998,
        "volume": 232980
      },
      {
        "date": "2024-11-29",
        "close": 238.289993,
        "volume": 664813
      },
      {
        "date": "2024-12-06",
        "close": 243.179993,
        "volume": 396915
      },
      {
        "date": "2024-12-13",
        "close": 241.119995,
        "volume": 98624
      },
      {
        "date": "2024-12-20",
        "close": 234.949997,
        "volume": 50195
      },
      {
        "date": "2024-12-27",
        "close": 236.990005,
        "volume": 33794
      },
      {
        "date": "2025-01-03",
        "close": 237.759995,
        "volume": 44252
      },
      {
        "date": "2025-01-10",
        "close": 239.220001,
        "volume": 60991
      },
      {
        "date": "2025-01-17",
        "close": 244.949997,
        "volume": 87793
      },
      {
        "date": "2025-01-24",
        "close": 247.929993,
        "volume": 219343
      },
      {
        "date": "2025-01-31",
        "close": 252.309998,
        "volume": 61585
      },
      {
        "date": "2025-02-07",
        "close": 254.050003,
        "volume": 65863
      },
      {
        "date": "2025-02-14",
        "close": 258.670013,
        "volume": 180705
      },
      {
        "date": "2025-02-21",
        "close": 259.619995,
        "volume": 144625
      },
      {
        "date": "2025-02-28",
        "close": 261.040009,
        "volume": 153978
      },
      {
        "date": "2025-03-07",
        "close": 259.76001,
        "volume": 314635
      },
      {
        "date": "2025-03-14",
        "close": 256.480011,
        "volume": 320303
      },
      {
        "date": "2025-03-21",
        "close": 257.920013,
        "volume": 145193
      },
      {
        "date": "2025-03-28",
        "close": 254.839996,
        "volume": 120398
      },
      {
        "date": "2025-04-04",
        "close": 233.520004,
        "volume": 310598
      },
      {
        "date": "2025-04-11",
        "close": 229.570007,
        "volume": 468041
      },
      {
        "date": "2025-04-18",
        "close": 238.679993,
        "volume": 100816
      },
      {
        "date": "2025-04-25",
        "close": 246.149994,
        "volume": 171267
      },
      {
        "date": "2025-05-02",
        "close": 254.119995,
        "volume": 92583
      },
      {
        "date": "2025-05-09",
        "close": 255.460007,
        "volume": 85030
      },
      {
        "date": "2025-05-16",
        "close": 261.549988,
        "volume": 88445
      },
      {
        "date": "2025-05-23",
        "close": 260.049988,
        "volume": 77061
      },
      {
        "date": "2025-05-30",
        "close": 262.049988,
        "volume": 74356
      },
      {
        "date": "2025-06-06",
        "close": 264.679993,
        "volume": 80873
      },
      {
        "date": "2025-06-13",
        "close": 260.410004,
        "volume": 116327
      },
      {
        "date": "2025-06-20",
        "close": 256.609985,
        "volume": 53877
      },
      {
        "date": "2025-06-27",
        "close": 260.089996,
        "volume": 108158
      },
      {
        "date": "2025-07-04",
        "close": 258.920013,
        "volume": 231114
      },
      {
        "date": "2025-07-11",
        "close": 261.880005,
        "volume": 57045
      },
      {
        "date": "2025-07-18",
        "close": 261.730011,
        "volume": 105132
      },
      {
        "date": "2025-07-25",
        "close": 263.290009,
        "volume": 65158
      },
      {
        "date": "2025-08-01",
        "close": 255.119995,
        "volume": 230536
      },
      {
        "date": "2025-08-08",
        "close": 262.100006,
        "volume": 51027
      },
      {
        "date": "2025-08-15",
        "close": 265.640015,
        "volume": 26912
      },
      {
        "date": "2025-08-22",
        "close": 269.269989,
        "volume": 39781
      },
      {
        "date": "2025-08-29",
        "close": 263.959991,
        "volume": 48979
      },
      {
        "date": "2025-09-05",
        "close": 263.589996,
        "volume": 141122
      },
      {
        "date": "2025-09-12",
        "close": 266.149994,
        "volume": 53805
      },
      {
        "date": "2025-09-19",
        "close": 265.869995,
        "volume": 38907
      },
      {
        "date": "2025-09-26",
        "close": 266.290009,
        "volume": 63354
      },
      {
        "date": "2025-10-03",
        "close": 273.959991,
        "volume": 59387
      },
      {
        "date": "2025-10-10",
        "close": 270.899994,
        "volume": 66498
      },
      {
        "date": "2025-10-17",
        "close": 272.170013,
        "volume": 56814
      },
      {
        "date": "2025-10-24",
        "close": 276.058685,
        "volume": 419495
      },
      {
        "date": "2025-10-31",
        "close": 274.890015,
        "volume": 104008
      },
      {
        "date": "2025-11-07",
        "close": 271.450012,
        "volume": 66510
      },
      {
        "date": "2025-11-14",
        "close": 276.5,
        "volume": 82683
      },
      {
        "date": "2025-11-21",
        "close": 270.429993,
        "volume": 84593
      },
      {
        "date": "2025-11-28",
        "close": 277.369995,
        "volume": 51321
      },
      {
        "date": "2025-12-05",
        "close": 278.619995,
        "volume": 112037
      },
      {
        "date": "2025-12-12",
        "close": 278.369995,
        "volume": 107074
      },
      {
        "date": "2025-12-19",
        "close": 282.890015,
        "volume": 131984
      },
      {
        "date": "2025-12-26",
        "close": 285.0,
        "volume": 208903
      },
      {
        "date": "2026-01-02",
        "close": 287.329987,
        "volume": 154591
      },
      {
        "date": "2026-01-09",
        "close": 293.779999,
        "volume": 173358
      },
      {
        "date": "2026-01-16",
        "close": 296.109985,
        "volume": 120061
      },
      {
        "date": "2026-01-23",
        "close": 293.23999,
        "volume": 248868
      },
      {
        "date": "2026-01-30",
        "close": 294.600006,
        "volume": 165310
      },
      {
        "date": "2026-02-06",
        "close": 297.440002,
        "volume": 332870
      },
      {
        "date": "2026-02-13",
        "close": 297.899994,
        "volume": 145051
      },
      {
        "date": "2026-02-20",
        "close": 304.320007,
        "volume": 115508
      },
      {
        "date": "2026-02-27",
        "close": 305.730011,
        "volume": 126860
      },
      {
        "date": "2026-03-06",
        "close": 289.100006,
        "volume": 248203
      },
      {
        "date": "2026-03-13",
        "close": 288.130005,
        "volume": 228815
      },
      {
        "date": "2026-03-20",
        "close": 277.130005,
        "volume": 259170
      },
      {
        "date": "2026-03-27",
        "close": 278.679993,
        "volume": 212921
      },
      {
        "date": "2026-04-03",
        "close": 289.619995,
        "volume": 165518
      },
      {
        "date": "2026-04-10",
        "close": 298.48999,
        "volume": 187008
      },
      {
        "date": "2026-04-17",
        "close": 304.200012,
        "volume": 181373
      },
      {
        "date": "2026-04-24",
        "close": 297.299988,
        "volume": 167756
      },
      {
        "date": "2026-05-01",
        "close": 298.100006,
        "volume": 150883
      },
      {
        "date": "2026-05-08",
        "close": 299.200012,
        "volume": 163984
      },
      {
        "date": "2026-05-15",
        "close": 296.5,
        "volume": 145662
      },
      {
        "date": "2026-05-22",
        "close": 306.649994,
        "volume": 158508
      },
      {
        "date": "2026-05-29",
        "close": 307.149994,
        "volume": 169112
      },
      {
        "date": "2026-06-05",
        "close": 305.549988,
        "volume": 19935
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "volume": 61364
      },
      {
        "date": "2026-06-19",
        "close": 312.100006,
        "volume": 43657
      },
      {
        "date": "2026-06-26",
        "close": 312.350006,
        "volume": 19183
      },
      {
        "date": "2026-07-03",
        "close": 320.700012,
        "volume": 77066
      },
      {
        "date": "2026-07-10",
        "close": 315.450012,
        "volume": 150180
      },
      {
        "date": "2026-07-17",
        "close": 315.450012,
        "volume": 164789
      },
      {
        "date": "2026-07-24",
        "close": 317.149994,
        "volume": 155009
      },
      {
        "date": "2026-07-31",
        "close": 319.399994,
        "volume": 129826
      },
      {
        "date": "2026-08-07",
        "close": 325.200012,
        "volume": 84470
      }
    ],
    "sharemaestro_context": {
      "trend": 302.464668,
      "fair_value": 262.848362,
      "market_activity": 65.110878,
      "market_dynamics": 1.135571,
      "relative_strength": 4.680119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013913,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.001455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.172175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.100532
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362494
      }
    ]
  }
}