{
  "ticker": {
    "uuid": "f52bb64c-3c5a-4318-89e8-ca7fd425cfd9",
    "symbol": "385710",
    "name": "Timefolio Timefolio K-Innovation Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8860.0,
    "boundary_margin": 0.22009,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372961,
    "volatility_stability": 1.2039,
    "risk_context": 0.2681,
    "current_regime": {
      "move": 0.194475,
      "interruption": -0.350337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.703,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8980.0,
        "direction_boundary": 8210.0,
        "core_momentum": 0.093788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20486
      },
      {
        "date": "2023-08-25",
        "close": 9085.0,
        "direction_boundary": 8090.0,
        "core_momentum": 0.122991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204419
      },
      {
        "date": "2023-09-01",
        "close": 9210.0,
        "direction_boundary": 7905.0,
        "core_momentum": 0.165085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204412
      },
      {
        "date": "2023-09-08",
        "close": 9660.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212409
      },
      {
        "date": "2023-09-15",
        "close": 9315.0,
        "direction_boundary": 7960.0,
        "core_momentum": 0.170226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2023-09-22",
        "close": 8560.0,
        "direction_boundary": 7485.0,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253083
      },
      {
        "date": "2023-09-29",
        "close": 8340.0,
        "direction_boundary": 7065.0,
        "core_momentum": 0.180467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247868
      },
      {
        "date": "2023-10-06",
        "close": 7995.0,
        "direction_boundary": 6960.0,
        "core_momentum": 0.148707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244412
      },
      {
        "date": "2023-10-13",
        "close": 8100.0,
        "direction_boundary": 6955.0,
        "core_momentum": 0.16463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244644
      },
      {
        "date": "2023-10-20",
        "close": 7545.0,
        "direction_boundary": 6905.0,
        "core_momentum": 0.092686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257586
      },
      {
        "date": "2023-10-27",
        "close": 7365.0,
        "direction_boundary": 7290.0,
        "core_momentum": 0.010288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257492
      },
      {
        "date": "2023-11-03",
        "close": 7800.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26944
      },
      {
        "date": "2023-11-10",
        "close": 8100.0,
        "direction_boundary": 7915.0,
        "core_momentum": 0.023373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271001
      },
      {
        "date": "2023-11-17",
        "close": 8015.0,
        "direction_boundary": 7790.0,
        "core_momentum": 0.028883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268703
      },
      {
        "date": "2023-11-24",
        "close": 8200.0,
        "direction_boundary": 7785.0,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26968
      },
      {
        "date": "2023-12-01",
        "close": 8295.0,
        "direction_boundary": 7850.0,
        "core_momentum": 0.056688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263546
      },
      {
        "date": "2023-12-08",
        "close": 8650.0,
        "direction_boundary": 7435.0,
        "core_momentum": 0.163416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270162
      },
      {
        "date": "2023-12-15",
        "close": 8545.0,
        "direction_boundary": 7435.0,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270583
      },
      {
        "date": "2023-12-22",
        "close": 8595.0,
        "direction_boundary": 7220.0,
        "core_momentum": 0.190443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270744
      },
      {
        "date": "2023-12-29",
        "close": 8695.0,
        "direction_boundary": 7190.0,
        "core_momentum": 0.209318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265776
      },
      {
        "date": "2024-01-05",
        "close": 8500.0,
        "direction_boundary": 6940.0,
        "core_momentum": 0.224784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254512
      },
      {
        "date": "2024-01-12",
        "close": 8510.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.164159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243952
      },
      {
        "date": "2024-01-19",
        "close": 8085.0,
        "direction_boundary": 7465.0,
        "core_momentum": 0.083054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249565
      },
      {
        "date": "2024-01-26",
        "close": 7995.0,
        "direction_boundary": 7720.0,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248435
      },
      {
        "date": "2024-02-02",
        "close": 7710.0,
        "direction_boundary": 7920.0,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251578
      },
      {
        "date": "2024-02-09",
        "close": 7655.0,
        "direction_boundary": 8125.0,
        "core_momentum": -0.057846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25035
      },
      {
        "date": "2024-02-16",
        "close": 7905.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.011875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25265
      },
      {
        "date": "2024-02-23",
        "close": 7960.0,
        "direction_boundary": 7945.0,
        "core_momentum": 0.001888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252119
      },
      {
        "date": "2024-03-01",
        "close": 7695.0,
        "direction_boundary": 8055.0,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25366
      },
      {
        "date": "2024-03-08",
        "close": 7815.0,
        "direction_boundary": 8040.0,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243516
      },
      {
        "date": "2024-03-15",
        "close": 7700.0,
        "direction_boundary": 7970.0,
        "core_momentum": -0.033877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2024-03-22",
        "close": 8000.0,
        "direction_boundary": 8035.0,
        "core_momentum": -0.004356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220975
      },
      {
        "date": "2024-03-29",
        "close": 8225.0,
        "direction_boundary": 8415.0,
        "core_momentum": -0.022579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222149
      },
      {
        "date": "2024-04-05",
        "close": 7875.0,
        "direction_boundary": 8825.0,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2024-04-12",
        "close": 8185.0,
        "direction_boundary": 8925.0,
        "core_momentum": -0.082913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228495
      },
      {
        "date": "2024-04-19",
        "close": 7945.0,
        "direction_boundary": 8585.0,
        "core_momentum": -0.074549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209066
      },
      {
        "date": "2024-04-26",
        "close": 7865.0,
        "direction_boundary": 8375.0,
        "core_momentum": -0.060896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206447
      },
      {
        "date": "2024-05-03",
        "close": 8000.0,
        "direction_boundary": 8555.0,
        "core_momentum": -0.064874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192084
      },
      {
        "date": "2024-05-10",
        "close": 8165.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.010303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186884
      },
      {
        "date": "2024-05-17",
        "close": 8205.0,
        "direction_boundary": 8460.0,
        "core_momentum": -0.030142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186316
      },
      {
        "date": "2024-05-24",
        "close": 8395.0,
        "direction_boundary": 8300.0,
        "core_momentum": 0.011446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186333
      },
      {
        "date": "2024-05-31",
        "close": 8145.0,
        "direction_boundary": 8650.0,
        "core_momentum": -0.058382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190524
      },
      {
        "date": "2024-06-07",
        "close": 8335.0,
        "direction_boundary": 8715.0,
        "core_momentum": -0.043603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183767
      },
      {
        "date": "2024-06-14",
        "close": 8435.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183982
      },
      {
        "date": "2024-06-21",
        "close": 8420.0,
        "direction_boundary": 8740.0,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183761
      },
      {
        "date": "2024-06-28",
        "close": 8445.0,
        "direction_boundary": 8415.0,
        "core_momentum": 0.003565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18299
      },
      {
        "date": "2024-07-05",
        "close": 8430.0,
        "direction_boundary": 8920.0,
        "core_momentum": -0.054933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180341
      },
      {
        "date": "2024-07-12",
        "close": 8485.0,
        "direction_boundary": 9365.0,
        "core_momentum": -0.093967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18058
      },
      {
        "date": "2024-07-19",
        "close": 8150.0,
        "direction_boundary": 9575.0,
        "core_momentum": -0.148825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174931
      },
      {
        "date": "2024-07-26",
        "close": 7925.0,
        "direction_boundary": 9675.0,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178653
      },
      {
        "date": "2024-08-02",
        "close": 7690.0,
        "direction_boundary": 9550.0,
        "core_momentum": -0.194764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17635
      },
      {
        "date": "2024-08-09",
        "close": 7780.0,
        "direction_boundary": 9310.0,
        "core_momentum": -0.164339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176771
      },
      {
        "date": "2024-08-16",
        "close": 7850.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.125835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2024-08-23",
        "close": 7985.0,
        "direction_boundary": 9085.0,
        "core_momentum": -0.121079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172765
      },
      {
        "date": "2024-08-30",
        "close": 7990.0,
        "direction_boundary": 9210.0,
        "core_momentum": -0.132465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165673
      },
      {
        "date": "2024-09-06",
        "close": 7480.0,
        "direction_boundary": 9660.0,
        "core_momentum": -0.225673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188761
      },
      {
        "date": "2024-09-13",
        "close": 7700.0,
        "direction_boundary": 9315.0,
        "core_momentum": -0.173376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192404
      },
      {
        "date": "2024-09-20",
        "close": 7980.0,
        "direction_boundary": 8560.0,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191439
      },
      {
        "date": "2024-09-27",
        "close": 8045.0,
        "direction_boundary": 8340.0,
        "core_momentum": -0.035372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187629
      },
      {
        "date": "2024-10-04",
        "close": 7995.0,
        "direction_boundary": 7995.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.17754
      },
      {
        "date": "2024-10-11",
        "close": 8080.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2024-10-18",
        "close": 7885.0,
        "direction_boundary": 7545.0,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167923
      },
      {
        "date": "2024-10-25",
        "close": 7920.0,
        "direction_boundary": 7365.0,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167431
      },
      {
        "date": "2024-11-01",
        "close": 7865.0,
        "direction_boundary": 7800.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165929
      },
      {
        "date": "2024-11-08",
        "close": 7980.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164627
      },
      {
        "date": "2024-11-15",
        "close": 7805.0,
        "direction_boundary": 8015.0,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2024-11-22",
        "close": 7425.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2024-11-29",
        "close": 7700.0,
        "direction_boundary": 8295.0,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180518
      },
      {
        "date": "2024-12-06",
        "close": 7430.0,
        "direction_boundary": 8650.0,
        "core_momentum": -0.14104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2024-12-13",
        "close": 7930.0,
        "direction_boundary": 8545.0,
        "core_momentum": -0.071972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205475
      },
      {
        "date": "2024-12-20",
        "close": 7310.0,
        "direction_boundary": 8595.0,
        "core_momentum": -0.149506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232862
      },
      {
        "date": "2024-12-27",
        "close": 7240.0,
        "direction_boundary": 8695.0,
        "core_momentum": -0.167338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2025-01-03",
        "close": 7445.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.124118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237265
      },
      {
        "date": "2025-01-10",
        "close": 7375.0,
        "direction_boundary": 8510.0,
        "core_momentum": -0.133373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2025-01-17",
        "close": 7465.0,
        "direction_boundary": 8085.0,
        "core_momentum": -0.076685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2025-01-24",
        "close": 7580.0,
        "direction_boundary": 7995.0,
        "core_momentum": -0.051907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2025-01-31",
        "close": 7740.0,
        "direction_boundary": 7710.0,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229308
      },
      {
        "date": "2025-02-07",
        "close": 8265.0,
        "direction_boundary": 7655.0,
        "core_momentum": 0.079686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246267
      },
      {
        "date": "2025-02-14",
        "close": 8150.0,
        "direction_boundary": 7905.0,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247089
      },
      {
        "date": "2025-02-21",
        "close": 8170.0,
        "direction_boundary": 7960.0,
        "core_momentum": 0.026382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246072
      },
      {
        "date": "2025-02-28",
        "close": 8030.0,
        "direction_boundary": 7695.0,
        "core_momentum": 0.043535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247359
      },
      {
        "date": "2025-03-07",
        "close": 7865.0,
        "direction_boundary": 7815.0,
        "core_momentum": 0.006398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230555
      },
      {
        "date": "2025-03-14",
        "close": 7790.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.011688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227689
      },
      {
        "date": "2025-03-21",
        "close": 7660.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.0425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223021
      },
      {
        "date": "2025-03-28",
        "close": 7535.0,
        "direction_boundary": 8225.0,
        "core_momentum": -0.083891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223489
      },
      {
        "date": "2025-04-04",
        "close": 7430.0,
        "direction_boundary": 7875.0,
        "core_momentum": -0.056508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224009
      },
      {
        "date": "2025-04-11",
        "close": 7290.0,
        "direction_boundary": 8185.0,
        "core_momentum": -0.109346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22423
      },
      {
        "date": "2025-04-18",
        "close": 7535.0,
        "direction_boundary": 7945.0,
        "core_momentum": -0.051605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227874
      },
      {
        "date": "2025-04-25",
        "close": 7515.0,
        "direction_boundary": 7865.0,
        "core_momentum": -0.044501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227701
      },
      {
        "date": "2025-05-02",
        "close": 7645.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.044375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2025-05-09",
        "close": 7595.0,
        "direction_boundary": 8165.0,
        "core_momentum": -0.06981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2025-05-16",
        "close": 7630.0,
        "direction_boundary": 8205.0,
        "core_momentum": -0.070079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226352
      },
      {
        "date": "2025-05-23",
        "close": 7655.0,
        "direction_boundary": 8395.0,
        "core_momentum": -0.088148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21504
      },
      {
        "date": "2025-05-30",
        "close": 7735.0,
        "direction_boundary": 8145.0,
        "core_momentum": -0.050338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209483
      },
      {
        "date": "2025-06-06",
        "close": 7995.0,
        "direction_boundary": 8335.0,
        "core_momentum": -0.040792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207628
      },
      {
        "date": "2025-06-13",
        "close": 8245.0,
        "direction_boundary": 8435.0,
        "core_momentum": -0.022525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191882
      },
      {
        "date": "2025-06-20",
        "close": 9050.0,
        "direction_boundary": 8420.0,
        "core_momentum": 0.074822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193727
      },
      {
        "date": "2025-06-27",
        "close": 8720.0,
        "direction_boundary": 8445.0,
        "core_momentum": 0.032564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202362
      },
      {
        "date": "2025-07-04",
        "close": 8700.0,
        "direction_boundary": 8430.0,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20049
      },
      {
        "date": "2025-07-11",
        "close": 9055.0,
        "direction_boundary": 8485.0,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2025-07-18",
        "close": 8950.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206226
      },
      {
        "date": "2025-07-25",
        "close": 8735.0,
        "direction_boundary": 7925.0,
        "core_momentum": 0.102208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210307
      },
      {
        "date": "2025-08-01",
        "close": 8335.0,
        "direction_boundary": 7690.0,
        "core_momentum": 0.083875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22108
      },
      {
        "date": "2025-08-08",
        "close": 8860.0,
        "direction_boundary": 7780.0,
        "core_momentum": 0.138817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2025-08-15",
        "close": 8925.0,
        "direction_boundary": 7850.0,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217315
      },
      {
        "date": "2025-08-22",
        "close": 8745.0,
        "direction_boundary": 7985.0,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219825
      },
      {
        "date": "2025-08-29",
        "close": 8760.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.09637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217956
      },
      {
        "date": "2025-09-05",
        "close": 8820.0,
        "direction_boundary": 7480.0,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215193
      },
      {
        "date": "2025-09-12",
        "close": 9025.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215696
      },
      {
        "date": "2025-09-19",
        "close": 9155.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.147243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2025-09-26",
        "close": 8925.0,
        "direction_boundary": 8045.0,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215828
      },
      {
        "date": "2025-10-03",
        "close": 9040.0,
        "direction_boundary": 7995.0,
        "core_momentum": 0.130707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213919
      },
      {
        "date": "2025-10-10",
        "close": 9180.0,
        "direction_boundary": 8080.0,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210669
      },
      {
        "date": "2025-10-17",
        "close": 8980.0,
        "direction_boundary": 7885.0,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      },
      {
        "date": "2025-10-24",
        "close": 9325.0,
        "direction_boundary": 7920.0,
        "core_momentum": 0.177399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215639
      },
      {
        "date": "2025-10-31",
        "close": 9730.0,
        "direction_boundary": 7865.0,
        "core_momentum": 0.237127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220535
      },
      {
        "date": "2025-11-07",
        "close": 9385.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.176065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22844
      },
      {
        "date": "2025-11-14",
        "close": 10130.0,
        "direction_boundary": 7805.0,
        "core_momentum": 0.297886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247142
      },
      {
        "date": "2025-11-21",
        "close": 9695.0,
        "direction_boundary": 7425.0,
        "core_momentum": 0.305724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258449
      },
      {
        "date": "2025-11-28",
        "close": 9950.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259506
      },
      {
        "date": "2025-12-05",
        "close": 10025.0,
        "direction_boundary": 7430.0,
        "core_momentum": 0.34926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257313
      },
      {
        "date": "2025-12-12",
        "close": 10075.0,
        "direction_boundary": 7930.0,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255364
      },
      {
        "date": "2025-12-19",
        "close": 9880.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.351573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2025-12-26",
        "close": 10080.0,
        "direction_boundary": 7240.0,
        "core_momentum": 0.392265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2026-01-02",
        "close": 10615.0,
        "direction_boundary": 7445.0,
        "core_momentum": 0.425789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228136
      },
      {
        "date": "2026-01-09",
        "close": 10805.0,
        "direction_boundary": 7375.0,
        "core_momentum": 0.465085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2026-01-16",
        "close": 11260.0,
        "direction_boundary": 7465.0,
        "core_momentum": 0.508372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227149
      },
      {
        "date": "2026-01-23",
        "close": 11765.0,
        "direction_boundary": 7580.0,
        "core_momentum": 0.552111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22693
      },
      {
        "date": "2026-01-30",
        "close": 12870.0,
        "direction_boundary": 7740.0,
        "core_momentum": 0.662791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235635
      },
      {
        "date": "2026-02-06",
        "close": 12600.0,
        "direction_boundary": 8265.0,
        "core_momentum": 0.524501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232248
      },
      {
        "date": "2026-02-13",
        "close": 12880.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.580368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232351
      },
      {
        "date": "2026-02-20",
        "close": 13110.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226988
      },
      {
        "date": "2026-02-27",
        "close": 13705.0,
        "direction_boundary": 8030.0,
        "core_momentum": 0.706725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2026-03-06",
        "close": 13190.0,
        "direction_boundary": 7865.0,
        "core_momentum": 0.67705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241766
      },
      {
        "date": "2026-03-13",
        "close": 13150.0,
        "direction_boundary": 7790.0,
        "core_momentum": 0.688062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242842
      },
      {
        "date": "2026-03-20",
        "close": 12575.0,
        "direction_boundary": 7660.0,
        "core_momentum": 0.641645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2026-03-27",
        "close": 12640.0,
        "direction_boundary": 7535.0,
        "core_momentum": 0.677505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250805
      },
      {
        "date": "2026-04-03",
        "close": 12100.0,
        "direction_boundary": 7430.0,
        "core_momentum": 0.628533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262993
      },
      {
        "date": "2026-04-10",
        "close": 12650.0,
        "direction_boundary": 7290.0,
        "core_momentum": 0.735254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266975
      },
      {
        "date": "2026-04-17",
        "close": 13800.0,
        "direction_boundary": 7535.0,
        "core_momentum": 0.831453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2026-04-24",
        "close": 14840.0,
        "direction_boundary": 7515.0,
        "core_momentum": 0.974717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290628
      },
      {
        "date": "2026-05-01",
        "close": 14900.0,
        "direction_boundary": 7645.0,
        "core_momentum": 0.948986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288997
      },
      {
        "date": "2026-05-08",
        "close": 15395.0,
        "direction_boundary": 7595.0,
        "core_momentum": 1.026991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279598
      },
      {
        "date": "2026-05-15",
        "close": 14490.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.899083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287805
      },
      {
        "date": "2026-05-22",
        "close": 15585.0,
        "direction_boundary": 7655.0,
        "core_momentum": 1.035924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286559
      },
      {
        "date": "2026-05-29",
        "close": 15175.0,
        "direction_boundary": 7735.0,
        "core_momentum": 0.961862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29295
      },
      {
        "date": "2026-06-05",
        "close": 13955.0,
        "direction_boundary": 7995.0,
        "core_momentum": 0.745466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324105
      },
      {
        "date": "2026-06-12",
        "close": 13890.0,
        "direction_boundary": 8245.0,
        "core_momentum": 0.684657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324841
      },
      {
        "date": "2026-06-19",
        "close": 13890.0,
        "direction_boundary": 9050.0,
        "core_momentum": 0.534807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322122
      },
      {
        "date": "2026-06-26",
        "close": 12290.0,
        "direction_boundary": 8720.0,
        "core_momentum": 0.409404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372584
      },
      {
        "date": "2026-07-03",
        "close": 12155.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.397126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367865
      },
      {
        "date": "2026-07-10",
        "close": 11235.0,
        "direction_boundary": 9055.0,
        "core_momentum": 0.240751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3852
      },
      {
        "date": "2026-07-17",
        "close": 10725.0,
        "direction_boundary": 8950.0,
        "core_momentum": 0.198324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3863
      },
      {
        "date": "2026-07-24",
        "close": 10535.0,
        "direction_boundary": 8735.0,
        "core_momentum": 0.206068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381132
      },
      {
        "date": "2026-07-31",
        "close": 10125.0,
        "direction_boundary": 8335.0,
        "core_momentum": 0.214757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358897
      },
      {
        "date": "2026-08-07",
        "close": 10810.0,
        "direction_boundary": 8860.0,
        "core_momentum": 0.22009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8980.0,
        "volume": 225008
      },
      {
        "date": "2023-08-25",
        "close": 9085.0,
        "volume": 127768
      },
      {
        "date": "2023-09-01",
        "close": 9210.0,
        "volume": 29085
      },
      {
        "date": "2023-09-08",
        "close": 9660.0,
        "volume": 143835
      },
      {
        "date": "2023-09-15",
        "close": 9315.0,
        "volume": 20236
      },
      {
        "date": "2023-09-22",
        "close": 8560.0,
        "volume": 7019
      },
      {
        "date": "2023-09-29",
        "close": 8340.0,
        "volume": 5058
      },
      {
        "date": "2023-10-06",
        "close": 7995.0,
        "volume": 20515
      },
      {
        "date": "2023-10-13",
        "close": 8100.0,
        "volume": 14219
      },
      {
        "date": "2023-10-20",
        "close": 7545.0,
        "volume": 7577
      },
      {
        "date": "2023-10-27",
        "close": 7365.0,
        "volume": 20911
      },
      {
        "date": "2023-11-03",
        "close": 7800.0,
        "volume": 7065
      },
      {
        "date": "2023-11-10",
        "close": 8100.0,
        "volume": 12873
      },
      {
        "date": "2023-11-17",
        "close": 8015.0,
        "volume": 7913
      },
      {
        "date": "2023-11-24",
        "close": 8200.0,
        "volume": 1789
      },
      {
        "date": "2023-12-01",
        "close": 8295.0,
        "volume": 9006
      },
      {
        "date": "2023-12-08",
        "close": 8650.0,
        "volume": 28736
      },
      {
        "date": "2023-12-15",
        "close": 8545.0,
        "volume": 8491
      },
      {
        "date": "2023-12-22",
        "close": 8595.0,
        "volume": 50849
      },
      {
        "date": "2023-12-29",
        "close": 8695.0,
        "volume": 15237
      },
      {
        "date": "2024-01-05",
        "close": 8500.0,
        "volume": 4137
      },
      {
        "date": "2024-01-12",
        "close": 8510.0,
        "volume": 14135
      },
      {
        "date": "2024-01-19",
        "close": 8085.0,
        "volume": 8287
      },
      {
        "date": "2024-01-26",
        "close": 7995.0,
        "volume": 4292
      },
      {
        "date": "2024-02-02",
        "close": 7710.0,
        "volume": 20355
      },
      {
        "date": "2024-02-09",
        "close": 7655.0,
        "volume": 140652
      },
      {
        "date": "2024-02-16",
        "close": 7905.0,
        "volume": 5326
      },
      {
        "date": "2024-02-23",
        "close": 7960.0,
        "volume": 3274
      },
      {
        "date": "2024-03-01",
        "close": 7695.0,
        "volume": 5980
      },
      {
        "date": "2024-03-08",
        "close": 7815.0,
        "volume": 23255
      },
      {
        "date": "2024-03-15",
        "close": 7700.0,
        "volume": 13451
      },
      {
        "date": "2024-03-22",
        "close": 8000.0,
        "volume": 16293
      },
      {
        "date": "2024-03-29",
        "close": 8225.0,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 7875.0,
        "volume": 12167
      },
      {
        "date": "2024-04-12",
        "close": 8185.0,
        "volume": 9578
      },
      {
        "date": "2024-04-19",
        "close": 7945.0,
        "volume": 14274
      },
      {
        "date": "2024-04-26",
        "close": 7865.0,
        "volume": 22560
      },
      {
        "date": "2024-05-03",
        "close": 8000.0,
        "volume": 12821
      },
      {
        "date": "2024-05-10",
        "close": 8165.0,
        "volume": 8398
      },
      {
        "date": "2024-05-17",
        "close": 8205.0,
        "volume": 8523
      },
      {
        "date": "2024-05-24",
        "close": 8395.0,
        "volume": 12326
      },
      {
        "date": "2024-05-31",
        "close": 8145.0,
        "volume": 8879
      },
      {
        "date": "2024-06-07",
        "close": 8335.0,
        "volume": 5936
      },
      {
        "date": "2024-06-14",
        "close": 8435.0,
        "volume": 43511
      },
      {
        "date": "2024-06-21",
        "close": 8420.0,
        "volume": 13956
      },
      {
        "date": "2024-06-28",
        "close": 8445.0,
        "volume": 4260
      },
      {
        "date": "2024-07-05",
        "close": 8430.0,
        "volume": 10093
      },
      {
        "date": "2024-07-12",
        "close": 8485.0,
        "volume": 21187
      },
      {
        "date": "2024-07-19",
        "close": 8150.0,
        "volume": 9650
      },
      {
        "date": "2024-07-26",
        "close": 7925.0,
        "volume": 20546
      },
      {
        "date": "2024-08-02",
        "close": 7690.0,
        "volume": 34651
      },
      {
        "date": "2024-08-09",
        "close": 7780.0,
        "volume": 38826
      },
      {
        "date": "2024-08-16",
        "close": 7850.0,
        "volume": 24354
      },
      {
        "date": "2024-08-23",
        "close": 7985.0,
        "volume": 33291
      },
      {
        "date": "2024-08-30",
        "close": 7990.0,
        "volume": 3525
      },
      {
        "date": "2024-09-06",
        "close": 7480.0,
        "volume": 8879
      },
      {
        "date": "2024-09-13",
        "close": 7700.0,
        "volume": 16981
      },
      {
        "date": "2024-09-20",
        "close": 7980.0,
        "volume": 17954
      },
      {
        "date": "2024-09-27",
        "close": 8045.0,
        "volume": 8720
      },
      {
        "date": "2024-10-04",
        "close": 7995.0,
        "volume": 12987
      },
      {
        "date": "2024-10-11",
        "close": 8080.0,
        "volume": 9544
      },
      {
        "date": "2024-10-18",
        "close": 7885.0,
        "volume": 11730
      },
      {
        "date": "2024-10-25",
        "close": 7920.0,
        "volume": 41108
      },
      {
        "date": "2024-11-01",
        "close": 7865.0,
        "volume": 15280
      },
      {
        "date": "2024-11-08",
        "close": 7980.0,
        "volume": 32932
      },
      {
        "date": "2024-11-15",
        "close": 7805.0,
        "volume": 39359
      },
      {
        "date": "2024-11-22",
        "close": 7425.0,
        "volume": 57304
      },
      {
        "date": "2024-11-29",
        "close": 7700.0,
        "volume": 72071
      },
      {
        "date": "2024-12-06",
        "close": 7430.0,
        "volume": 13339
      },
      {
        "date": "2024-12-13",
        "close": 7930.0,
        "volume": 17753
      },
      {
        "date": "2024-12-20",
        "close": 7310.0,
        "volume": 16414
      },
      {
        "date": "2024-12-27",
        "close": 7240.0,
        "volume": 2598
      },
      {
        "date": "2025-01-03",
        "close": 7445.0,
        "volume": 1340
      },
      {
        "date": "2025-01-10",
        "close": 7375.0,
        "volume": 14549
      },
      {
        "date": "2025-01-17",
        "close": 7465.0,
        "volume": 3178
      },
      {
        "date": "2025-01-24",
        "close": 7580.0,
        "volume": 6965
      },
      {
        "date": "2025-01-31",
        "close": 7740.0,
        "volume": 6708
      },
      {
        "date": "2025-02-07",
        "close": 8265.0,
        "volume": 130961
      },
      {
        "date": "2025-02-14",
        "close": 8150.0,
        "volume": 21532
      },
      {
        "date": "2025-02-21",
        "close": 8170.0,
        "volume": 27663
      },
      {
        "date": "2025-02-28",
        "close": 8030.0,
        "volume": 39382
      },
      {
        "date": "2025-03-07",
        "close": 7865.0,
        "volume": 16707
      },
      {
        "date": "2025-03-14",
        "close": 7790.0,
        "volume": 22027
      },
      {
        "date": "2025-03-21",
        "close": 7660.0,
        "volume": 2290
      },
      {
        "date": "2025-03-28",
        "close": 7535.0,
        "volume": 30755
      },
      {
        "date": "2025-04-04",
        "close": 7430.0,
        "volume": 33982
      },
      {
        "date": "2025-04-11",
        "close": 7290.0,
        "volume": 14628
      },
      {
        "date": "2025-04-18",
        "close": 7535.0,
        "volume": 37570
      },
      {
        "date": "2025-04-25",
        "close": 7515.0,
        "volume": 8329
      },
      {
        "date": "2025-05-02",
        "close": 7645.0,
        "volume": 5773
      },
      {
        "date": "2025-05-09",
        "close": 7595.0,
        "volume": 350
      },
      {
        "date": "2025-05-16",
        "close": 7630.0,
        "volume": 12995
      },
      {
        "date": "2025-05-23",
        "close": 7655.0,
        "volume": 78473
      },
      {
        "date": "2025-05-30",
        "close": 7735.0,
        "volume": 83972
      },
      {
        "date": "2025-06-06",
        "close": 7995.0,
        "volume": 35500
      },
      {
        "date": "2025-06-13",
        "close": 8245.0,
        "volume": 56796
      },
      {
        "date": "2025-06-20",
        "close": 9050.0,
        "volume": 88540
      },
      {
        "date": "2025-06-27",
        "close": 8720.0,
        "volume": 322336
      },
      {
        "date": "2025-07-04",
        "close": 8700.0,
        "volume": 43126
      },
      {
        "date": "2025-07-11",
        "close": 9055.0,
        "volume": 52368
      },
      {
        "date": "2025-07-18",
        "close": 8950.0,
        "volume": 47203
      },
      {
        "date": "2025-07-25",
        "close": 8735.0,
        "volume": 22022
      },
      {
        "date": "2025-08-01",
        "close": 8335.0,
        "volume": 15615
      },
      {
        "date": "2025-08-08",
        "close": 8860.0,
        "volume": 11145
      },
      {
        "date": "2025-08-15",
        "close": 8925.0,
        "volume": 45437
      },
      {
        "date": "2025-08-22",
        "close": 8745.0,
        "volume": 18963
      },
      {
        "date": "2025-08-29",
        "close": 8760.0,
        "volume": 10205
      },
      {
        "date": "2025-09-05",
        "close": 8820.0,
        "volume": 11755
      },
      {
        "date": "2025-09-12",
        "close": 9025.0,
        "volume": 62954
      },
      {
        "date": "2025-09-19",
        "close": 9155.0,
        "volume": 67704
      },
      {
        "date": "2025-09-26",
        "close": 8925.0,
        "volume": 41388
      },
      {
        "date": "2025-10-03",
        "close": 9040.0,
        "volume": 21575
      },
      {
        "date": "2025-10-10",
        "close": 9180.0,
        "volume": 14025
      },
      {
        "date": "2025-10-17",
        "close": 8980.0,
        "volume": 21488
      },
      {
        "date": "2025-10-24",
        "close": 9325.0,
        "volume": 82976
      },
      {
        "date": "2025-10-31",
        "close": 9730.0,
        "volume": 55867
      },
      {
        "date": "2025-11-07",
        "close": 9385.0,
        "volume": 70892
      },
      {
        "date": "2025-11-14",
        "close": 10130.0,
        "volume": 161938
      },
      {
        "date": "2025-11-21",
        "close": 9695.0,
        "volume": 34799
      },
      {
        "date": "2025-11-28",
        "close": 9950.0,
        "volume": 78857
      },
      {
        "date": "2025-12-05",
        "close": 10025.0,
        "volume": 271187
      },
      {
        "date": "2025-12-12",
        "close": 10075.0,
        "volume": 290975
      },
      {
        "date": "2025-12-19",
        "close": 9880.0,
        "volume": 117296
      },
      {
        "date": "2025-12-26",
        "close": 10080.0,
        "volume": 55695
      },
      {
        "date": "2026-01-02",
        "close": 10615.0,
        "volume": 115646
      },
      {
        "date": "2026-01-09",
        "close": 10805.0,
        "volume": 42223
      },
      {
        "date": "2026-01-16",
        "close": 11260.0,
        "volume": 76675
      },
      {
        "date": "2026-01-23",
        "close": 11765.0,
        "volume": 382162
      },
      {
        "date": "2026-01-30",
        "close": 12870.0,
        "volume": 399367
      },
      {
        "date": "2026-02-06",
        "close": 12600.0,
        "volume": 399648
      },
      {
        "date": "2026-02-13",
        "close": 12880.0,
        "volume": 229041
      },
      {
        "date": "2026-02-20",
        "close": 13110.0,
        "volume": 42521
      },
      {
        "date": "2026-02-27",
        "close": 13705.0,
        "volume": 230659
      },
      {
        "date": "2026-03-06",
        "close": 13190.0,
        "volume": 177183
      },
      {
        "date": "2026-03-13",
        "close": 13150.0,
        "volume": 339039
      },
      {
        "date": "2026-03-20",
        "close": 12575.0,
        "volume": 154632
      },
      {
        "date": "2026-03-27",
        "close": 12640.0,
        "volume": 233169
      },
      {
        "date": "2026-04-03",
        "close": 12100.0,
        "volume": 49915
      },
      {
        "date": "2026-04-10",
        "close": 12650.0,
        "volume": 60525
      },
      {
        "date": "2026-04-17",
        "close": 13800.0,
        "volume": 91456
      },
      {
        "date": "2026-04-24",
        "close": 14840.0,
        "volume": 163748
      },
      {
        "date": "2026-05-01",
        "close": 14900.0,
        "volume": 70268
      },
      {
        "date": "2026-05-08",
        "close": 15395.0,
        "volume": 48582
      },
      {
        "date": "2026-05-15",
        "close": 14490.0,
        "volume": 87796
      },
      {
        "date": "2026-05-22",
        "close": 15585.0,
        "volume": 140093
      },
      {
        "date": "2026-05-29",
        "close": 15175.0,
        "volume": 60510
      },
      {
        "date": "2026-06-05",
        "close": 13955.0,
        "volume": 6845
      },
      {
        "date": "2026-06-12",
        "close": 13890.0,
        "volume": 26882
      },
      {
        "date": "2026-06-19",
        "close": 13890.0,
        "volume": 15940
      },
      {
        "date": "2026-06-26",
        "close": 12290.0,
        "volume": 2854
      },
      {
        "date": "2026-07-03",
        "close": 12155.0,
        "volume": 1990
      },
      {
        "date": "2026-07-10",
        "close": 11235.0,
        "volume": 106817
      },
      {
        "date": "2026-07-17",
        "close": 10725.0,
        "volume": 14138
      },
      {
        "date": "2026-07-24",
        "close": 10535.0,
        "volume": 17950
      },
      {
        "date": "2026-07-31",
        "close": 10125.0,
        "volume": 82244
      },
      {
        "date": "2026-08-07",
        "close": 10810.0,
        "volume": 34932
      }
    ],
    "sharemaestro_context": {
      "trend": 12943.0,
      "fair_value": 9208.717949,
      "market_activity": -30.641787,
      "market_dynamics": -1.360397,
      "relative_strength": -22.694837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.0625,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.070124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.027602,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.054349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032463,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.066277
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.033763
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.04567
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.002536
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.050125
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.00646
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.076371
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.194475
      }
    ]
  }
}