{
  "ticker": {
    "uuid": "f52d1556-3074-460f-99fb-2e4d27ede68a",
    "symbol": "MAG7",
    "name": "Leverage Shares 5xLong Magnific",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.315001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.690001,
    "boundary_margin": 0.11569,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.352276,
    "volatility_stability": 1.1296,
    "risk_context": 0.0739,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.951,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 9.316,
        "direction_boundary": 15.588,
        "core_momentum": -0.402361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530964
      },
      {
        "date": "2025-05-09",
        "close": 9.289,
        "direction_boundary": 15.868,
        "core_momentum": -0.414608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434004
      },
      {
        "date": "2025-05-16",
        "close": 13.736,
        "direction_boundary": 17.681999,
        "core_momentum": -0.223165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558052
      },
      {
        "date": "2025-05-23",
        "close": 12.206,
        "direction_boundary": 19.568001,
        "core_momentum": -0.376227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560156
      },
      {
        "date": "2025-05-30",
        "close": 13.688,
        "direction_boundary": 17.761999,
        "core_momentum": -0.229366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571811
      },
      {
        "date": "2025-06-06",
        "close": 13.648,
        "direction_boundary": 22.815001,
        "core_momentum": -0.401797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50065
      },
      {
        "date": "2025-06-13",
        "close": 14.076,
        "direction_boundary": 27.42,
        "core_momentum": -0.486652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477042
      },
      {
        "date": "2025-06-20",
        "close": 13.594,
        "direction_boundary": 27.455,
        "core_momentum": -0.504863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476976
      },
      {
        "date": "2025-06-27",
        "close": 16.525999,
        "direction_boundary": 31.125,
        "core_momentum": -0.469044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.515951
      },
      {
        "date": "2025-07-04",
        "close": 16.26,
        "direction_boundary": 40.055,
        "core_momentum": -0.594058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.512719
      },
      {
        "date": "2025-07-11",
        "close": 17.18,
        "direction_boundary": 37.509998,
        "core_momentum": -0.541989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.515717
      },
      {
        "date": "2025-07-18",
        "close": 18.656,
        "direction_boundary": 28.485001,
        "core_momentum": -0.345059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.505997
      },
      {
        "date": "2025-07-25",
        "close": 19.9,
        "direction_boundary": 20.834999,
        "core_momentum": -0.044876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.509668
      },
      {
        "date": "2025-08-01",
        "close": 18.474001,
        "direction_boundary": 17.714001,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.509707
      },
      {
        "date": "2025-08-08",
        "close": 22.690001,
        "direction_boundary": 15.816,
        "core_momentum": 0.434623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.519019
      },
      {
        "date": "2025-08-15",
        "close": 23.780001,
        "direction_boundary": 21.4,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.520747
      },
      {
        "date": "2025-08-22",
        "close": 21.665001,
        "direction_boundary": 22.145,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521782
      },
      {
        "date": "2025-08-29",
        "close": 21.860001,
        "direction_boundary": 19.214001,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.38951
      },
      {
        "date": "2025-09-05",
        "close": 23.195,
        "direction_boundary": 15.212,
        "core_momentum": 0.524783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303764
      },
      {
        "date": "2025-09-12",
        "close": 26.65,
        "direction_boundary": 20.375,
        "core_momentum": 0.307975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295319
      },
      {
        "date": "2025-09-19",
        "close": 30.790001,
        "direction_boundary": 21.885,
        "core_momentum": 0.4069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299265
      },
      {
        "date": "2025-09-26",
        "close": 29.290001,
        "direction_boundary": 24.004999,
        "core_momentum": 0.220163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294401
      },
      {
        "date": "2025-10-03",
        "close": 30.825001,
        "direction_boundary": 23.575001,
        "core_momentum": 0.307529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96538
      },
      {
        "date": "2025-10-10",
        "close": 28.540001,
        "direction_boundary": 23.205,
        "core_momentum": 0.229907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969005
      },
      {
        "date": "2025-10-17",
        "close": 27.065001,
        "direction_boundary": 24.455,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910014
      },
      {
        "date": "2025-10-24",
        "close": 36.939381,
        "direction_boundary": 29.52,
        "core_momentum": 0.251334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881547
      },
      {
        "date": "2025-10-31",
        "close": 36.790001,
        "direction_boundary": 25.495001,
        "core_momentum": 0.443028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866175
      },
      {
        "date": "2025-11-07",
        "close": 27.99,
        "direction_boundary": 35.685001,
        "core_momentum": -0.215637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975316
      },
      {
        "date": "2025-11-14",
        "close": 28.485001,
        "direction_boundary": 32.540001,
        "core_momentum": -0.124616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835742
      },
      {
        "date": "2025-11-21",
        "close": 24.24,
        "direction_boundary": 33.299999,
        "core_momentum": -0.272072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852859
      },
      {
        "date": "2025-11-28",
        "close": 30.32,
        "direction_boundary": 34.375,
        "core_momentum": -0.117964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888165
      },
      {
        "date": "2025-12-05",
        "close": 32.154999,
        "direction_boundary": 46.02,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887629
      },
      {
        "date": "2025-12-12",
        "close": 28.25,
        "direction_boundary": 53.720001,
        "core_momentum": -0.474125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915789
      },
      {
        "date": "2025-12-19",
        "close": 30.379999,
        "direction_boundary": 52.02,
        "core_momentum": -0.415994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913452
      },
      {
        "date": "2025-12-26",
        "close": 32.294998,
        "direction_boundary": 50.830002,
        "core_momentum": -0.364647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883626
      },
      {
        "date": "2026-01-02",
        "close": 28.465,
        "direction_boundary": 45.279999,
        "core_momentum": -0.371356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906944
      },
      {
        "date": "2026-01-09",
        "close": 30.540001,
        "direction_boundary": 41.040001,
        "core_momentum": -0.255848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908324
      },
      {
        "date": "2026-01-16",
        "close": 28.295,
        "direction_boundary": 46.919998,
        "core_momentum": -0.396952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913914
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "direction_boundary": 48.400002,
        "core_momentum": -0.409504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911247
      },
      {
        "date": "2026-01-30",
        "close": 29.594999,
        "direction_boundary": 48.509998,
        "core_momentum": -0.38992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902633
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "direction_boundary": 38.514999,
        "core_momentum": -0.426198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958033
      },
      {
        "date": "2026-02-13",
        "close": 19.393999,
        "direction_boundary": 39.41,
        "core_momentum": -0.507891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971802
      },
      {
        "date": "2026-02-20",
        "close": 20.955,
        "direction_boundary": 36.325001,
        "core_momentum": -0.423125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970641
      },
      {
        "date": "2026-02-27",
        "close": 19.316,
        "direction_boundary": 23.155001,
        "core_momentum": -0.165796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97681
      },
      {
        "date": "2026-03-06",
        "close": 20.059999,
        "direction_boundary": 16.504,
        "core_momentum": 0.215463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974445
      },
      {
        "date": "2026-03-13",
        "close": 17.672001,
        "direction_boundary": 14.332,
        "core_momentum": 0.233045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965273
      },
      {
        "date": "2026-03-20",
        "close": 15.402,
        "direction_boundary": 13.442,
        "core_momentum": 0.145812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95075
      },
      {
        "date": "2026-03-27",
        "close": 11.596,
        "direction_boundary": 12.384,
        "core_momentum": -0.06363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015347
      },
      {
        "date": "2026-04-03",
        "close": 13.848,
        "direction_boundary": 7.04,
        "core_momentum": 0.967045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.051427
      },
      {
        "date": "2026-04-10",
        "close": 17.493999,
        "direction_boundary": 6.609,
        "core_momentum": 1.646996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110724
      },
      {
        "date": "2026-04-17",
        "close": 25.709999,
        "direction_boundary": 5.402,
        "core_momentum": 3.759348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.242089
      },
      {
        "date": "2026-04-24",
        "close": 24.995001,
        "direction_boundary": 7.725,
        "core_momentum": 2.235599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157305
      },
      {
        "date": "2026-05-01",
        "close": 24.139999,
        "direction_boundary": 9.316,
        "core_momentum": 1.591241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157508
      },
      {
        "date": "2026-05-08",
        "close": 32.529999,
        "direction_boundary": 9.289,
        "core_momentum": 2.501991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174831
      },
      {
        "date": "2026-05-15",
        "close": 34.060001,
        "direction_boundary": 13.736,
        "core_momentum": 1.479616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176061
      },
      {
        "date": "2026-05-22",
        "close": 32.939999,
        "direction_boundary": 12.206,
        "core_momentum": 1.698673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152604
      },
      {
        "date": "2026-05-29",
        "close": 34.59,
        "direction_boundary": 13.688,
        "core_momentum": 1.527031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113102
      },
      {
        "date": "2026-06-05",
        "close": 28.434999,
        "direction_boundary": 13.648,
        "core_momentum": 1.083455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144138
      },
      {
        "date": "2026-06-12",
        "close": 22.235001,
        "direction_boundary": 14.076,
        "core_momentum": 0.579639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180366
      },
      {
        "date": "2026-06-19",
        "close": 22.280001,
        "direction_boundary": 13.594,
        "core_momentum": 0.638958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.174613
      },
      {
        "date": "2026-06-26",
        "close": 17.128,
        "direction_boundary": 16.525999,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219431
      },
      {
        "date": "2026-07-03",
        "close": 21.559999,
        "direction_boundary": 16.26,
        "core_momentum": 0.325953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259388
      },
      {
        "date": "2026-07-10",
        "close": 24.92,
        "direction_boundary": 17.18,
        "core_momentum": 0.450524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273132
      },
      {
        "date": "2026-07-17",
        "close": 23.16,
        "direction_boundary": 18.656,
        "core_momentum": 0.241424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.272804
      },
      {
        "date": "2026-07-24",
        "close": 17.444,
        "direction_boundary": 19.9,
        "core_momentum": -0.123417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328469
      },
      {
        "date": "2026-07-31",
        "close": 18.23,
        "direction_boundary": 18.474001,
        "core_momentum": -0.013208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329274
      },
      {
        "date": "2026-08-07",
        "close": 25.315001,
        "direction_boundary": 22.690001,
        "core_momentum": 0.11569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.352276
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 15.588,
        "volume": 101
      },
      {
        "date": "2024-05-10",
        "close": 15.868,
        "volume": 5258
      },
      {
        "date": "2024-05-17",
        "close": 17.681999,
        "volume": 2141
      },
      {
        "date": "2024-05-24",
        "close": 19.568001,
        "volume": 1171
      },
      {
        "date": "2024-05-31",
        "close": 17.761999,
        "volume": 2611
      },
      {
        "date": "2024-06-07",
        "close": 22.815001,
        "volume": 4582
      },
      {
        "date": "2024-06-14",
        "close": 27.42,
        "volume": 11815
      },
      {
        "date": "2024-06-21",
        "close": 27.455,
        "volume": 10359
      },
      {
        "date": "2024-06-28",
        "close": 31.125,
        "volume": 12974
      },
      {
        "date": "2024-07-05",
        "close": 40.055,
        "volume": 15701
      },
      {
        "date": "2024-07-12",
        "close": 37.509998,
        "volume": 27372
      },
      {
        "date": "2024-07-19",
        "close": 28.485001,
        "volume": 45261
      },
      {
        "date": "2024-07-26",
        "close": 20.834999,
        "volume": 30533
      },
      {
        "date": "2024-08-02",
        "close": 17.714001,
        "volume": 48207
      },
      {
        "date": "2024-08-09",
        "close": 15.816,
        "volume": 43806
      },
      {
        "date": "2024-08-16",
        "close": 21.4,
        "volume": 29320
      },
      {
        "date": "2024-08-23",
        "close": 22.145,
        "volume": 33294
      },
      {
        "date": "2024-08-30",
        "close": 19.214001,
        "volume": 35873
      },
      {
        "date": "2024-09-06",
        "close": 15.212,
        "volume": 33264
      },
      {
        "date": "2024-09-13",
        "close": 20.375,
        "volume": 36423
      },
      {
        "date": "2024-09-20",
        "close": 21.885,
        "volume": 18514
      },
      {
        "date": "2024-09-27",
        "close": 24.004999,
        "volume": 25361
      },
      {
        "date": "2024-10-04",
        "close": 23.575001,
        "volume": 29737
      },
      {
        "date": "2024-10-11",
        "close": 23.205,
        "volume": 13106
      },
      {
        "date": "2024-10-18",
        "close": 24.455,
        "volume": 9632
      },
      {
        "date": "2024-10-25",
        "close": 29.52,
        "volume": 14027
      },
      {
        "date": "2024-11-01",
        "close": 25.495001,
        "volume": 32985
      },
      {
        "date": "2024-11-08",
        "close": 35.685001,
        "volume": 24112
      },
      {
        "date": "2024-11-15",
        "close": 32.540001,
        "volume": 17058
      },
      {
        "date": "2024-11-22",
        "close": 33.299999,
        "volume": 11861
      },
      {
        "date": "2024-11-29",
        "close": 34.375,
        "volume": 7422
      },
      {
        "date": "2024-12-06",
        "close": 46.02,
        "volume": 25657
      },
      {
        "date": "2024-12-13",
        "close": 53.720001,
        "volume": 32605
      },
      {
        "date": "2024-12-20",
        "close": 52.02,
        "volume": 29654
      },
      {
        "date": "2024-12-27",
        "close": 50.830002,
        "volume": 9699
      },
      {
        "date": "2025-01-03",
        "close": 45.279999,
        "volume": 13676
      },
      {
        "date": "2025-01-10",
        "close": 41.040001,
        "volume": 16437
      },
      {
        "date": "2025-01-17",
        "close": 46.919998,
        "volume": 16742
      },
      {
        "date": "2025-01-24",
        "close": 48.400002,
        "volume": 8833
      },
      {
        "date": "2025-01-31",
        "close": 48.509998,
        "volume": 32285
      },
      {
        "date": "2025-02-07",
        "close": 38.514999,
        "volume": 24205
      },
      {
        "date": "2025-02-14",
        "close": 39.41,
        "volume": 14569
      },
      {
        "date": "2025-02-21",
        "close": 36.325001,
        "volume": 8560
      },
      {
        "date": "2025-02-28",
        "close": 23.155001,
        "volume": 22185
      },
      {
        "date": "2025-03-07",
        "close": 16.504,
        "volume": 30706
      },
      {
        "date": "2025-03-14",
        "close": 14.332,
        "volume": 58669
      },
      {
        "date": "2025-03-21",
        "close": 13.442,
        "volume": 71940
      },
      {
        "date": "2025-03-28",
        "close": 12.384,
        "volume": 64052
      },
      {
        "date": "2025-04-04",
        "close": 7.04,
        "volume": 169466
      },
      {
        "date": "2025-04-11",
        "close": 6.609,
        "volume": 336602
      },
      {
        "date": "2025-04-18",
        "close": 5.402,
        "volume": 234530
      },
      {
        "date": "2025-04-25",
        "close": 7.725,
        "volume": 138805
      },
      {
        "date": "2025-05-02",
        "close": 9.316,
        "volume": 179096
      },
      {
        "date": "2025-05-09",
        "close": 9.289,
        "volume": 136709
      },
      {
        "date": "2025-05-16",
        "close": 13.736,
        "volume": 236749
      },
      {
        "date": "2025-05-23",
        "close": 12.206,
        "volume": 149014
      },
      {
        "date": "2025-05-30",
        "close": 13.688,
        "volume": 80201
      },
      {
        "date": "2025-06-06",
        "close": 13.648,
        "volume": 69363
      },
      {
        "date": "2025-06-13",
        "close": 14.076,
        "volume": 77571
      },
      {
        "date": "2025-06-20",
        "close": 13.594,
        "volume": 49673
      },
      {
        "date": "2025-06-27",
        "close": 16.525999,
        "volume": 81743
      },
      {
        "date": "2025-07-04",
        "close": 16.26,
        "volume": 83761
      },
      {
        "date": "2025-07-11",
        "close": 17.18,
        "volume": 125359
      },
      {
        "date": "2025-07-18",
        "close": 18.656,
        "volume": 125468
      },
      {
        "date": "2025-07-25",
        "close": 19.9,
        "volume": 61480
      },
      {
        "date": "2025-08-01",
        "close": 18.474001,
        "volume": 164128
      },
      {
        "date": "2025-08-08",
        "close": 22.690001,
        "volume": 77443
      },
      {
        "date": "2025-08-15",
        "close": 23.780001,
        "volume": 52261
      },
      {
        "date": "2025-08-22",
        "close": 21.665001,
        "volume": 78972
      },
      {
        "date": "2025-08-29",
        "close": 21.860001,
        "volume": 52795
      },
      {
        "date": "2025-09-05",
        "close": 23.195,
        "volume": 73371
      },
      {
        "date": "2025-09-12",
        "close": 26.65,
        "volume": 96034
      },
      {
        "date": "2025-09-19",
        "close": 30.790001,
        "volume": 114363
      },
      {
        "date": "2025-09-26",
        "close": 29.290001,
        "volume": 71068
      },
      {
        "date": "2025-10-03",
        "close": 30.825001,
        "volume": 59702
      },
      {
        "date": "2025-10-10",
        "close": 28.540001,
        "volume": 78988
      },
      {
        "date": "2025-10-17",
        "close": 27.065001,
        "volume": 118143
      },
      {
        "date": "2025-10-24",
        "close": 36.939381,
        "volume": 31570
      },
      {
        "date": "2025-10-31",
        "close": 36.790001,
        "volume": 109021
      },
      {
        "date": "2025-11-07",
        "close": 27.99,
        "volume": 66306
      },
      {
        "date": "2025-11-14",
        "close": 28.485001,
        "volume": 85160
      },
      {
        "date": "2025-11-21",
        "close": 24.24,
        "volume": 97869
      },
      {
        "date": "2025-11-28",
        "close": 30.32,
        "volume": 55118
      },
      {
        "date": "2025-12-05",
        "close": 32.154999,
        "volume": 49715
      },
      {
        "date": "2025-12-12",
        "close": 28.25,
        "volume": 38566
      },
      {
        "date": "2025-12-19",
        "close": 30.379999,
        "volume": 26341
      },
      {
        "date": "2025-12-26",
        "close": 32.294998,
        "volume": 12317
      },
      {
        "date": "2026-01-02",
        "close": 28.465,
        "volume": 14147
      },
      {
        "date": "2026-01-09",
        "close": 30.540001,
        "volume": 17009
      },
      {
        "date": "2026-01-16",
        "close": 28.295,
        "volume": 21705
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "volume": 49780
      },
      {
        "date": "2026-01-30",
        "close": 29.594999,
        "volume": 39850
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "volume": 58625
      },
      {
        "date": "2026-02-13",
        "close": 19.393999,
        "volume": 31621
      },
      {
        "date": "2026-02-20",
        "close": 20.955,
        "volume": 27976
      },
      {
        "date": "2026-02-27",
        "close": 19.316,
        "volume": 23789
      },
      {
        "date": "2026-03-06",
        "close": 20.059999,
        "volume": 40790
      },
      {
        "date": "2026-03-13",
        "close": 17.672001,
        "volume": 65578
      },
      {
        "date": "2026-03-20",
        "close": 15.402,
        "volume": 47464
      },
      {
        "date": "2026-03-27",
        "close": 11.596,
        "volume": 73301
      },
      {
        "date": "2026-04-03",
        "close": 13.848,
        "volume": 84992
      },
      {
        "date": "2026-04-10",
        "close": 17.493999,
        "volume": 105637
      },
      {
        "date": "2026-04-17",
        "close": 25.709999,
        "volume": 98312
      },
      {
        "date": "2026-04-24",
        "close": 24.995001,
        "volume": 93296
      },
      {
        "date": "2026-05-01",
        "close": 24.139999,
        "volume": 61003
      },
      {
        "date": "2026-05-08",
        "close": 32.529999,
        "volume": 92055
      },
      {
        "date": "2026-05-15",
        "close": 34.060001,
        "volume": 65063
      },
      {
        "date": "2026-05-22",
        "close": 32.939999,
        "volume": 82082
      },
      {
        "date": "2026-05-29",
        "close": 34.59,
        "volume": 47870
      },
      {
        "date": "2026-06-05",
        "close": 28.434999,
        "volume": 9122
      },
      {
        "date": "2026-06-12",
        "close": 22.235001,
        "volume": 23310
      },
      {
        "date": "2026-06-19",
        "close": 22.280001,
        "volume": 3526
      },
      {
        "date": "2026-06-26",
        "close": 17.128,
        "volume": 13296
      },
      {
        "date": "2026-07-03",
        "close": 21.559999,
        "volume": 5414
      },
      {
        "date": "2026-07-10",
        "close": 24.92,
        "volume": 39483
      },
      {
        "date": "2026-07-17",
        "close": 23.16,
        "volume": 63864
      },
      {
        "date": "2026-07-24",
        "close": 17.444,
        "volume": 63513
      },
      {
        "date": "2026-07-31",
        "close": 18.23,
        "volume": 92113
      },
      {
        "date": "2026-08-07",
        "close": 25.315001,
        "volume": 60073
      }
    ],
    "sharemaestro_context": {
      "trend": 23.132633,
      "fair_value": 24.952894,
      "market_activity": -7.422065,
      "market_dynamics": -0.329976,
      "relative_strength": -15.259101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.15202,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.086882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.704472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.488753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.601981,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.634753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.013208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.592847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 1.13611
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.287214
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.682983
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.309896
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.232203
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.672444
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.045058
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}