{
  "ticker": {
    "uuid": "f5309c49-0321-4cd3-ae19-51a6dd2e5fbf",
    "symbol": "017960",
    "name": "Hankuk Carbon Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31673.884766,
    "boundary_margin": -0.270693,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.640098,
    "volatility_stability": 0.7855,
    "risk_context": 0.1562,
    "current_regime": {
      "move": -0.014925,
      "interruption": 0.081967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.725,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12964.473633,
        "direction_boundary": 14461.988281,
        "core_momentum": -0.103548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331575
      },
      {
        "date": "2023-08-25",
        "close": 12722.238281,
        "direction_boundary": 14414.099609,
        "core_momentum": -0.117375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332232
      },
      {
        "date": "2023-09-01",
        "close": 13371.430664,
        "direction_boundary": 13600.015625,
        "core_momentum": -0.016808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334522
      },
      {
        "date": "2023-09-08",
        "close": 12935.40625,
        "direction_boundary": 13264.804688,
        "core_momentum": -0.024833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336093
      },
      {
        "date": "2023-09-15",
        "close": 12828.822266,
        "direction_boundary": 13169.029297,
        "core_momentum": -0.025834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336331
      },
      {
        "date": "2023-09-22",
        "close": 12063.356445,
        "direction_boundary": 12977.479492,
        "core_momentum": -0.070439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349678
      },
      {
        "date": "2023-09-29",
        "close": 12160.250977,
        "direction_boundary": 11397.196289,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2023-10-06",
        "close": 12053.666992,
        "direction_boundary": 11492.970703,
        "core_momentum": 0.048786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305915
      },
      {
        "date": "2023-10-13",
        "close": 11588.572266,
        "direction_boundary": 10678.884766,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307923
      },
      {
        "date": "2023-10-20",
        "close": 10745.591797,
        "direction_boundary": 10295.785156,
        "core_momentum": 0.043688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320179
      },
      {
        "date": "2023-10-27",
        "close": 11627.331055,
        "direction_boundary": 10583.111328,
        "core_momentum": 0.098669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338633
      },
      {
        "date": "2023-11-03",
        "close": 11908.325195,
        "direction_boundary": 11253.53418,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336152
      },
      {
        "date": "2023-11-10",
        "close": 11045.963867,
        "direction_boundary": 10774.661133,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353566
      },
      {
        "date": "2023-11-17",
        "close": 11365.716797,
        "direction_boundary": 11636.632813,
        "core_momentum": -0.023281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353882
      },
      {
        "date": "2023-11-24",
        "close": 11733.915039,
        "direction_boundary": 11540.858398,
        "core_momentum": 0.016728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35407
      },
      {
        "date": "2023-12-01",
        "close": 12082.735352,
        "direction_boundary": 11157.759766,
        "core_momentum": 0.0829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355793
      },
      {
        "date": "2023-12-08",
        "close": 11268.822266,
        "direction_boundary": 10918.322266,
        "core_momentum": 0.032102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368378
      },
      {
        "date": "2023-12-15",
        "close": 11200.996094,
        "direction_boundary": 11157.759766,
        "core_momentum": 0.003875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360485
      },
      {
        "date": "2023-12-22",
        "close": 11133.169922,
        "direction_boundary": 10678.884766,
        "core_momentum": 0.042541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355296
      },
      {
        "date": "2023-12-29",
        "close": 11388.594727,
        "direction_boundary": 10706.834961,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356582
      },
      {
        "date": "2024-01-05",
        "close": 11290.753906,
        "direction_boundary": 10125.466797,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354522
      },
      {
        "date": "2024-01-12",
        "close": 10860.257813,
        "direction_boundary": 10561.492188,
        "core_momentum": 0.028288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289287
      },
      {
        "date": "2024-01-19",
        "close": 10605.873047,
        "direction_boundary": 10173.914063,
        "core_momentum": 0.042458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28927
      },
      {
        "date": "2024-01-26",
        "close": 10664.577148,
        "direction_boundary": 11123.480469,
        "core_momentum": -0.041255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2024-02-02",
        "close": 10468.896484,
        "direction_boundary": 11452.921875,
        "core_momentum": -0.085919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283295
      },
      {
        "date": "2024-02-09",
        "close": 10419.976563,
        "direction_boundary": 11481.990234,
        "core_momentum": -0.092494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283429
      },
      {
        "date": "2024-02-16",
        "close": 10596.088867,
        "direction_boundary": 11365.716797,
        "core_momentum": -0.067715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272096
      },
      {
        "date": "2024-02-23",
        "close": 10341.704102,
        "direction_boundary": 11210.68457,
        "core_momentum": -0.077514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272644
      },
      {
        "date": "2024-03-01",
        "close": 10116.672852,
        "direction_boundary": 10910.311523,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260125
      },
      {
        "date": "2024-03-08",
        "close": 9725.311523,
        "direction_boundary": 10629.319336,
        "core_momentum": -0.085049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261355
      },
      {
        "date": "2024-03-15",
        "close": 10371.056641,
        "direction_boundary": 10571.182617,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281451
      },
      {
        "date": "2024-03-22",
        "close": 10400.408203,
        "direction_boundary": 10639.008789,
        "core_momentum": -0.022427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2024-03-29",
        "close": 10498.249023,
        "direction_boundary": 11898.635742,
        "core_momentum": -0.117693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2024-04-05",
        "close": 10625.441406,
        "direction_boundary": 11326.958984,
        "core_momentum": -0.061933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2024-04-12",
        "close": 10292.78418,
        "direction_boundary": 11704.845703,
        "core_momentum": -0.120639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270495
      },
      {
        "date": "2024-04-19",
        "close": 10625.441406,
        "direction_boundary": 11220.374023,
        "core_momentum": -0.053023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254667
      },
      {
        "date": "2024-04-26",
        "close": 11202.698242,
        "direction_boundary": 11094.411133,
        "core_momentum": 0.009761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24066
      },
      {
        "date": "2024-05-03",
        "close": 10938.529297,
        "direction_boundary": 10735.902344,
        "core_momentum": 0.018874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239723
      },
      {
        "date": "2024-05-10",
        "close": 11153.777344,
        "direction_boundary": 10803.727539,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217882
      },
      {
        "date": "2024-05-17",
        "close": 10752.633789,
        "direction_boundary": 10561.492188,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219767
      },
      {
        "date": "2024-05-24",
        "close": 10625.441406,
        "direction_boundary": 10890.933594,
        "core_momentum": -0.024377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214539
      },
      {
        "date": "2024-05-31",
        "close": 10556.953125,
        "direction_boundary": 11016.896484,
        "core_momentum": -0.041749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209165
      },
      {
        "date": "2024-06-07",
        "close": 10390.624023,
        "direction_boundary": 11297.890625,
        "core_momentum": -0.080304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18821
      },
      {
        "date": "2024-06-14",
        "close": 10214.511719,
        "direction_boundary": 11908.325195,
        "core_momentum": -0.142238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2024-06-21",
        "close": 10429.760742,
        "direction_boundary": 11385.095703,
        "core_momentum": -0.083911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192118
      },
      {
        "date": "2024-06-28",
        "close": 10498.249023,
        "direction_boundary": 11288.200195,
        "core_momentum": -0.06998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189167
      },
      {
        "date": "2024-07-05",
        "close": 10341.704102,
        "direction_boundary": 11607.952148,
        "core_momentum": -0.109085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189745
      },
      {
        "date": "2024-07-12",
        "close": 10508.033203,
        "direction_boundary": 13410.188477,
        "core_momentum": -0.216414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184389
      },
      {
        "date": "2024-07-19",
        "close": 10713.49707,
        "direction_boundary": 13497.393555,
        "core_momentum": -0.206254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18358
      },
      {
        "date": "2024-07-26",
        "close": 12366.995117,
        "direction_boundary": 13904.350586,
        "core_momentum": -0.110567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270483
      },
      {
        "date": "2024-08-02",
        "close": 11770.170898,
        "direction_boundary": 14049.691406,
        "core_momentum": -0.162247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279284
      },
      {
        "date": "2024-08-09",
        "close": 11907.147461,
        "direction_boundary": 13923.729492,
        "core_momentum": -0.144831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279124
      },
      {
        "date": "2024-08-16",
        "close": 12083.259766,
        "direction_boundary": 12964.473633,
        "core_momentum": -0.067971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278966
      },
      {
        "date": "2024-08-23",
        "close": 12132.179688,
        "direction_boundary": 12722.238281,
        "core_momentum": -0.04638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275752
      },
      {
        "date": "2024-08-30",
        "close": 11740.818359,
        "direction_boundary": 13371.430664,
        "core_momentum": -0.121947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278348
      },
      {
        "date": "2024-09-06",
        "close": 10488.464844,
        "direction_boundary": 12935.40625,
        "core_momentum": -0.189166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317925
      },
      {
        "date": "2024-09-13",
        "close": 10909.176758,
        "direction_boundary": 12828.822266,
        "core_momentum": -0.149635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310075
      },
      {
        "date": "2024-09-20",
        "close": 11114.641602,
        "direction_boundary": 12063.356445,
        "core_momentum": -0.078644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310941
      },
      {
        "date": "2024-09-27",
        "close": 10684.145508,
        "direction_boundary": 12160.250977,
        "core_momentum": -0.121388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316141
      },
      {
        "date": "2024-10-04",
        "close": 10811.337891,
        "direction_boundary": 12053.666992,
        "core_momentum": -0.103066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316126
      },
      {
        "date": "2024-10-11",
        "close": 10821.12207,
        "direction_boundary": 11588.572266,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312641
      },
      {
        "date": "2024-10-18",
        "close": 10566.737305,
        "direction_boundary": 10745.591797,
        "core_momentum": -0.016644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311517
      },
      {
        "date": "2024-10-25",
        "close": 10537.384766,
        "direction_boundary": 11627.331055,
        "core_momentum": -0.09374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301952
      },
      {
        "date": "2024-11-01",
        "close": 10361.272461,
        "direction_boundary": 11908.325195,
        "core_momentum": -0.129914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301109
      },
      {
        "date": "2024-11-08",
        "close": 10801.553711,
        "direction_boundary": 11045.963867,
        "core_momentum": -0.022127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305806
      },
      {
        "date": "2024-11-15",
        "close": 9950.34375,
        "direction_boundary": 11365.716797,
        "core_momentum": -0.12453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322376
      },
      {
        "date": "2024-11-22",
        "close": 11143.994141,
        "direction_boundary": 11733.915039,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360003
      },
      {
        "date": "2024-11-29",
        "close": 10400.408203,
        "direction_boundary": 12082.735352,
        "core_momentum": -0.139234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373113
      },
      {
        "date": "2024-12-06",
        "close": 9901.423828,
        "direction_boundary": 11268.822266,
        "core_momentum": -0.121344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378658
      },
      {
        "date": "2024-12-13",
        "close": 10302.568359,
        "direction_boundary": 11200.996094,
        "core_momentum": -0.08021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382263
      },
      {
        "date": "2024-12-20",
        "close": 10488.464844,
        "direction_boundary": 11133.169922,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381966
      },
      {
        "date": "2024-12-27",
        "close": 11283.821289,
        "direction_boundary": 11388.594727,
        "core_momentum": -0.0092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395094
      },
      {
        "date": "2025-01-03",
        "close": 11699.541016,
        "direction_boundary": 11290.753906,
        "core_momentum": 0.036205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396858
      },
      {
        "date": "2025-01-10",
        "close": 12323.121094,
        "direction_boundary": 10860.257813,
        "core_momentum": 0.134699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401992
      },
      {
        "date": "2025-01-17",
        "close": 13303.032227,
        "direction_boundary": 10605.873047,
        "core_momentum": 0.254308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413406
      },
      {
        "date": "2025-01-24",
        "close": 13926.611328,
        "direction_boundary": 10664.577148,
        "core_momentum": 0.305876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369353
      },
      {
        "date": "2025-01-31",
        "close": 13738.547852,
        "direction_boundary": 10468.896484,
        "core_momentum": 0.312321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362138
      },
      {
        "date": "2025-02-07",
        "close": 13500.993164,
        "direction_boundary": 10419.976563,
        "core_momentum": 0.295684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363469
      },
      {
        "date": "2025-02-14",
        "close": 13233.745117,
        "direction_boundary": 10596.088867,
        "core_momentum": 0.248927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364768
      },
      {
        "date": "2025-02-21",
        "close": 15233.15918,
        "direction_boundary": 10341.704102,
        "core_momentum": 0.472983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411424
      },
      {
        "date": "2025-02-28",
        "close": 15213.363281,
        "direction_boundary": 10116.672852,
        "core_momentum": 0.503791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407362
      },
      {
        "date": "2025-03-07",
        "close": 15530.101563,
        "direction_boundary": 9725.311523,
        "core_momentum": 0.596874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366962
      },
      {
        "date": "2025-03-14",
        "close": 15470.712891,
        "direction_boundary": 10371.056641,
        "core_momentum": 0.49172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2025-03-21",
        "close": 14797.643555,
        "direction_boundary": 10400.408203,
        "core_momentum": 0.422794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37471
      },
      {
        "date": "2025-03-28",
        "close": 13491.095703,
        "direction_boundary": 10498.249023,
        "core_momentum": 0.285081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39559
      },
      {
        "date": "2025-04-04",
        "close": 16658.484375,
        "direction_boundary": 10625.441406,
        "core_momentum": 0.567792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484736
      },
      {
        "date": "2025-04-11",
        "close": 18855.859375,
        "direction_boundary": 10292.78418,
        "core_momentum": 0.831949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506287
      },
      {
        "date": "2025-04-18",
        "close": 18687.591797,
        "direction_boundary": 10625.441406,
        "core_momentum": 0.758759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504056
      },
      {
        "date": "2025-04-25",
        "close": 19548.726563,
        "direction_boundary": 11202.698242,
        "core_momentum": 0.745002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50373
      },
      {
        "date": "2025-05-02",
        "close": 19489.337891,
        "direction_boundary": 10938.529297,
        "core_momentum": 0.781715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501863
      },
      {
        "date": "2025-05-09",
        "close": 20835.478516,
        "direction_boundary": 11153.777344,
        "core_momentum": 0.86802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504806
      },
      {
        "date": "2025-05-16",
        "close": 20192.101563,
        "direction_boundary": 10752.633789,
        "core_momentum": 0.877875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48785
      },
      {
        "date": "2025-05-23",
        "close": 21132.419922,
        "direction_boundary": 10625.441406,
        "core_momentum": 0.988851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472754
      },
      {
        "date": "2025-05-30",
        "close": 21775.796875,
        "direction_boundary": 10556.953125,
        "core_momentum": 1.062697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453048
      },
      {
        "date": "2025-06-06",
        "close": 22221.210938,
        "direction_boundary": 10390.624023,
        "core_momentum": 1.138583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43929
      },
      {
        "date": "2025-06-13",
        "close": 23013.056641,
        "direction_boundary": 10214.511719,
        "core_momentum": 1.252977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439154
      },
      {
        "date": "2025-06-20",
        "close": 24794.712891,
        "direction_boundary": 10429.760742,
        "core_momentum": 1.377304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442811
      },
      {
        "date": "2025-06-27",
        "close": 25042.166016,
        "direction_boundary": 10498.249023,
        "core_momentum": 1.385366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440053
      },
      {
        "date": "2025-07-04",
        "close": 22765.605469,
        "direction_boundary": 10341.704102,
        "core_momentum": 1.20134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47328
      },
      {
        "date": "2025-07-11",
        "close": 22171.720703,
        "direction_boundary": 10508.033203,
        "core_momentum": 1.109978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477023
      },
      {
        "date": "2025-07-18",
        "close": 25834.013672,
        "direction_boundary": 10713.49707,
        "core_momentum": 1.411352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505208
      },
      {
        "date": "2025-07-25",
        "close": 27021.783203,
        "direction_boundary": 12366.995117,
        "core_momentum": 1.184992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50514
      },
      {
        "date": "2025-08-01",
        "close": 28902.419922,
        "direction_boundary": 11770.170898,
        "core_momentum": 1.455565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505074
      },
      {
        "date": "2025-08-08",
        "close": 31673.884766,
        "direction_boundary": 11907.147461,
        "core_momentum": 1.660073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507813
      },
      {
        "date": "2025-08-15",
        "close": 30238.662109,
        "direction_boundary": 12083.259766,
        "core_momentum": 1.502525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514569
      },
      {
        "date": "2025-08-22",
        "close": 29743.757813,
        "direction_boundary": 12132.179688,
        "core_momentum": 1.451642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493777
      },
      {
        "date": "2025-08-29",
        "close": 32564.712891,
        "direction_boundary": 11740.818359,
        "core_momentum": 1.773632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500121
      },
      {
        "date": "2025-09-05",
        "close": 32812.164063,
        "direction_boundary": 10488.464844,
        "core_momentum": 2.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500899
      },
      {
        "date": "2025-09-12",
        "close": 32663.693359,
        "direction_boundary": 10909.176758,
        "core_momentum": 1.994148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500991
      },
      {
        "date": "2025-09-19",
        "close": 32762.675781,
        "direction_boundary": 11114.641602,
        "core_momentum": 1.947704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491343
      },
      {
        "date": "2025-09-26",
        "close": 31772.867188,
        "direction_boundary": 10684.145508,
        "core_momentum": 1.973833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467296
      },
      {
        "date": "2025-10-03",
        "close": 33109.109375,
        "direction_boundary": 10811.337891,
        "core_momentum": 2.062443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391098
      },
      {
        "date": "2025-10-10",
        "close": 32564.712891,
        "direction_boundary": 10821.12207,
        "core_momentum": 2.009366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368959
      },
      {
        "date": "2025-10-17",
        "close": 34742.292969,
        "direction_boundary": 10566.737305,
        "core_momentum": 2.287892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371129
      },
      {
        "date": "2025-10-24",
        "close": 36771.402344,
        "direction_boundary": 10537.384766,
        "core_momentum": 2.489614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2025-10-31",
        "close": 36227.007813,
        "direction_boundary": 10361.272461,
        "core_momentum": 2.496386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374918
      },
      {
        "date": "2025-11-07",
        "close": 31277.960938,
        "direction_boundary": 10801.553711,
        "core_momentum": 1.895691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437794
      },
      {
        "date": "2025-11-14",
        "close": 30585.095703,
        "direction_boundary": 9950.34375,
        "core_momentum": 2.073773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436042
      },
      {
        "date": "2025-11-21",
        "close": 26427.898438,
        "direction_boundary": 11143.994141,
        "core_momentum": 1.371492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487946
      },
      {
        "date": "2025-11-28",
        "close": 27021.783203,
        "direction_boundary": 10400.408203,
        "core_momentum": 1.598146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487384
      },
      {
        "date": "2025-12-05",
        "close": 27863.121094,
        "direction_boundary": 9901.423828,
        "core_momentum": 1.814052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488108
      },
      {
        "date": "2025-12-12",
        "close": 29842.738281,
        "direction_boundary": 10302.568359,
        "core_momentum": 1.896631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493925
      },
      {
        "date": "2025-12-19",
        "close": 33900.957031,
        "direction_boundary": 10488.464844,
        "core_momentum": 2.232213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512857
      },
      {
        "date": "2025-12-26",
        "close": 31080.0,
        "direction_boundary": 11283.821289,
        "core_momentum": 1.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530904
      },
      {
        "date": "2026-01-02",
        "close": 27750.0,
        "direction_boundary": 11699.541016,
        "core_momentum": 1.371888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538471
      },
      {
        "date": "2026-01-09",
        "close": 38400.0,
        "direction_boundary": 12323.121094,
        "core_momentum": 2.116094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692375
      },
      {
        "date": "2026-01-16",
        "close": 34950.0,
        "direction_boundary": 13303.032227,
        "core_momentum": 1.627221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683041
      },
      {
        "date": "2026-01-23",
        "close": 34950.0,
        "direction_boundary": 13926.611328,
        "core_momentum": 1.509584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681497
      },
      {
        "date": "2026-01-30",
        "close": 33850.0,
        "direction_boundary": 13738.547852,
        "core_momentum": 1.46387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678675
      },
      {
        "date": "2026-02-06",
        "close": 34350.0,
        "direction_boundary": 13500.993164,
        "core_momentum": 1.544257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66759
      },
      {
        "date": "2026-02-13",
        "close": 34900.0,
        "direction_boundary": 13233.745117,
        "core_momentum": 1.637198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663931
      },
      {
        "date": "2026-02-20",
        "close": 38250.0,
        "direction_boundary": 15233.15918,
        "core_momentum": 1.51097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67363
      },
      {
        "date": "2026-02-27",
        "close": 41900.0,
        "direction_boundary": 15213.363281,
        "core_momentum": 1.754158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673758
      },
      {
        "date": "2026-03-06",
        "close": 41800.0,
        "direction_boundary": 15530.101563,
        "core_momentum": 1.691547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673962
      },
      {
        "date": "2026-03-13",
        "close": 46550.0,
        "direction_boundary": 15470.712891,
        "core_momentum": 2.008911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687173
      },
      {
        "date": "2026-03-20",
        "close": 49800.0,
        "direction_boundary": 14797.643555,
        "core_momentum": 2.365401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690988
      },
      {
        "date": "2026-03-27",
        "close": 40500.0,
        "direction_boundary": 13491.095703,
        "core_momentum": 2.00198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754983
      },
      {
        "date": "2026-04-03",
        "close": 45000.0,
        "direction_boundary": 16658.484375,
        "core_momentum": 1.701326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765568
      },
      {
        "date": "2026-04-10",
        "close": 46550.0,
        "direction_boundary": 18855.859375,
        "core_momentum": 1.468729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765024
      },
      {
        "date": "2026-04-17",
        "close": 52100.0,
        "direction_boundary": 18687.591797,
        "core_momentum": 1.787946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774239
      },
      {
        "date": "2026-04-24",
        "close": 50800.0,
        "direction_boundary": 19548.726563,
        "core_momentum": 1.598635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773871
      },
      {
        "date": "2026-05-01",
        "close": 49550.0,
        "direction_boundary": 19489.337891,
        "core_momentum": 1.542416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774701
      },
      {
        "date": "2026-05-08",
        "close": 45800.0,
        "direction_boundary": 20835.478516,
        "core_momentum": 1.198174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752164
      },
      {
        "date": "2026-05-15",
        "close": 38750.0,
        "direction_boundary": 20192.101563,
        "core_momentum": 0.919067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792155
      },
      {
        "date": "2026-05-22",
        "close": 36800.0,
        "direction_boundary": 21132.419922,
        "core_momentum": 0.7414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765526
      },
      {
        "date": "2026-05-29",
        "close": 32250.0,
        "direction_boundary": 21775.796875,
        "core_momentum": 0.481002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791142
      },
      {
        "date": "2026-06-05",
        "close": 32250.0,
        "direction_boundary": 22221.210938,
        "core_momentum": 0.451316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790435
      },
      {
        "date": "2026-06-12",
        "close": 31750.0,
        "direction_boundary": 23013.056641,
        "core_momentum": 0.379652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785622
      },
      {
        "date": "2026-06-19",
        "close": 30350.0,
        "direction_boundary": 24794.712891,
        "core_momentum": 0.224051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766883
      },
      {
        "date": "2026-06-26",
        "close": 25550.0,
        "direction_boundary": 25042.166016,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793902
      },
      {
        "date": "2026-07-03",
        "close": 25950.0,
        "direction_boundary": 22765.605469,
        "core_momentum": 0.139877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77954
      },
      {
        "date": "2026-07-10",
        "close": 24450.0,
        "direction_boundary": 22171.720703,
        "core_momentum": 0.102756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623238
      },
      {
        "date": "2026-07-17",
        "close": 23450.0,
        "direction_boundary": 25834.013672,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614504
      },
      {
        "date": "2026-07-24",
        "close": 23700.0,
        "direction_boundary": 27021.783203,
        "core_momentum": -0.12293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615209
      },
      {
        "date": "2026-07-31",
        "close": 21350.0,
        "direction_boundary": 28902.419922,
        "core_momentum": -0.261308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627306
      },
      {
        "date": "2026-08-07",
        "close": 23100.0,
        "direction_boundary": 31673.884766,
        "core_momentum": -0.270693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12964.473633,
        "volume": 2480059
      },
      {
        "date": "2023-08-25",
        "close": 12722.238281,
        "volume": 1430575
      },
      {
        "date": "2023-09-01",
        "close": 13371.430664,
        "volume": 2617700
      },
      {
        "date": "2023-09-08",
        "close": 12935.40625,
        "volume": 1055790
      },
      {
        "date": "2023-09-15",
        "close": 12828.822266,
        "volume": 1269173
      },
      {
        "date": "2023-09-22",
        "close": 12063.356445,
        "volume": 758583
      },
      {
        "date": "2023-09-29",
        "close": 12160.250977,
        "volume": 322289
      },
      {
        "date": "2023-10-06",
        "close": 12053.666992,
        "volume": 314433
      },
      {
        "date": "2023-10-13",
        "close": 11588.572266,
        "volume": 792136
      },
      {
        "date": "2023-10-20",
        "close": 10745.591797,
        "volume": 1132598
      },
      {
        "date": "2023-10-27",
        "close": 11627.331055,
        "volume": 985303
      },
      {
        "date": "2023-11-03",
        "close": 11908.325195,
        "volume": 894756
      },
      {
        "date": "2023-11-10",
        "close": 11045.963867,
        "volume": 1038141
      },
      {
        "date": "2023-11-17",
        "close": 11365.716797,
        "volume": 1113994
      },
      {
        "date": "2023-11-24",
        "close": 11733.915039,
        "volume": 1465039
      },
      {
        "date": "2023-12-01",
        "close": 12082.735352,
        "volume": 1310310
      },
      {
        "date": "2023-12-08",
        "close": 11268.822266,
        "volume": 1329816
      },
      {
        "date": "2023-12-15",
        "close": 11200.996094,
        "volume": 1059834
      },
      {
        "date": "2023-12-22",
        "close": 11133.169922,
        "volume": 1175828
      },
      {
        "date": "2023-12-29",
        "close": 11388.594727,
        "volume": 481263
      },
      {
        "date": "2024-01-05",
        "close": 11290.753906,
        "volume": 840265
      },
      {
        "date": "2024-01-12",
        "close": 10860.257813,
        "volume": 861242
      },
      {
        "date": "2024-01-19",
        "close": 10605.873047,
        "volume": 1077599
      },
      {
        "date": "2024-01-26",
        "close": 10664.577148,
        "volume": 784088
      },
      {
        "date": "2024-02-02",
        "close": 10468.896484,
        "volume": 1044559
      },
      {
        "date": "2024-02-09",
        "close": 10419.976563,
        "volume": 581198
      },
      {
        "date": "2024-02-16",
        "close": 10596.088867,
        "volume": 574030
      },
      {
        "date": "2024-02-23",
        "close": 10341.704102,
        "volume": 928353
      },
      {
        "date": "2024-03-01",
        "close": 10116.672852,
        "volume": 1008531
      },
      {
        "date": "2024-03-08",
        "close": 9725.311523,
        "volume": 1167776
      },
      {
        "date": "2024-03-15",
        "close": 10371.056641,
        "volume": 2283686
      },
      {
        "date": "2024-03-22",
        "close": 10400.408203,
        "volume": 1301090
      },
      {
        "date": "2024-03-29",
        "close": 10498.249023,
        "volume": 1314827
      },
      {
        "date": "2024-04-05",
        "close": 10625.441406,
        "volume": 1116379
      },
      {
        "date": "2024-04-12",
        "close": 10292.78418,
        "volume": 533549
      },
      {
        "date": "2024-04-19",
        "close": 10625.441406,
        "volume": 1638940
      },
      {
        "date": "2024-04-26",
        "close": 11202.698242,
        "volume": 2774506
      },
      {
        "date": "2024-05-03",
        "close": 10938.529297,
        "volume": 920310
      },
      {
        "date": "2024-05-10",
        "close": 11153.777344,
        "volume": 851943
      },
      {
        "date": "2024-05-17",
        "close": 10752.633789,
        "volume": 1668282
      },
      {
        "date": "2024-05-24",
        "close": 10625.441406,
        "volume": 1183528
      },
      {
        "date": "2024-05-31",
        "close": 10556.953125,
        "volume": 758871
      },
      {
        "date": "2024-06-07",
        "close": 10390.624023,
        "volume": 922033
      },
      {
        "date": "2024-06-14",
        "close": 10214.511719,
        "volume": 893947
      },
      {
        "date": "2024-06-21",
        "close": 10429.760742,
        "volume": 679174
      },
      {
        "date": "2024-06-28",
        "close": 10498.249023,
        "volume": 995137
      },
      {
        "date": "2024-07-05",
        "close": 10341.704102,
        "volume": 744629
      },
      {
        "date": "2024-07-12",
        "close": 10508.033203,
        "volume": 716435
      },
      {
        "date": "2024-07-19",
        "close": 10713.49707,
        "volume": 1667533
      },
      {
        "date": "2024-07-26",
        "close": 12366.995117,
        "volume": 8691050
      },
      {
        "date": "2024-08-02",
        "close": 11770.170898,
        "volume": 2667273
      },
      {
        "date": "2024-08-09",
        "close": 11907.147461,
        "volume": 2882729
      },
      {
        "date": "2024-08-16",
        "close": 12083.259766,
        "volume": 2027501
      },
      {
        "date": "2024-08-23",
        "close": 12132.179688,
        "volume": 3381761
      },
      {
        "date": "2024-08-30",
        "close": 11740.818359,
        "volume": 1061452
      },
      {
        "date": "2024-09-06",
        "close": 10488.464844,
        "volume": 1364373
      },
      {
        "date": "2024-09-13",
        "close": 10909.176758,
        "volume": 1278437
      },
      {
        "date": "2024-09-20",
        "close": 11114.641602,
        "volume": 446333
      },
      {
        "date": "2024-09-27",
        "close": 10684.145508,
        "volume": 1415103
      },
      {
        "date": "2024-10-04",
        "close": 10811.337891,
        "volume": 478420
      },
      {
        "date": "2024-10-11",
        "close": 10821.12207,
        "volume": 517722
      },
      {
        "date": "2024-10-18",
        "close": 10566.737305,
        "volume": 771640
      },
      {
        "date": "2024-10-25",
        "close": 10537.384766,
        "volume": 728210
      },
      {
        "date": "2024-11-01",
        "close": 10361.272461,
        "volume": 587325
      },
      {
        "date": "2024-11-08",
        "close": 10801.553711,
        "volume": 2037092
      },
      {
        "date": "2024-11-15",
        "close": 9950.34375,
        "volume": 2896300
      },
      {
        "date": "2024-11-22",
        "close": 11143.994141,
        "volume": 3108454
      },
      {
        "date": "2024-11-29",
        "close": 10400.408203,
        "volume": 3455804
      },
      {
        "date": "2024-12-06",
        "close": 9901.423828,
        "volume": 1629173
      },
      {
        "date": "2024-12-13",
        "close": 10302.568359,
        "volume": 2593761
      },
      {
        "date": "2024-12-20",
        "close": 10488.464844,
        "volume": 1940519
      },
      {
        "date": "2024-12-27",
        "close": 11283.821289,
        "volume": 2028177
      },
      {
        "date": "2025-01-03",
        "close": 11699.541016,
        "volume": 2320966
      },
      {
        "date": "2025-01-10",
        "close": 12323.121094,
        "volume": 2153572
      },
      {
        "date": "2025-01-17",
        "close": 13303.032227,
        "volume": 3390185
      },
      {
        "date": "2025-01-24",
        "close": 13926.611328,
        "volume": 5064963
      },
      {
        "date": "2025-01-31",
        "close": 13738.547852,
        "volume": 427399
      },
      {
        "date": "2025-02-07",
        "close": 13500.993164,
        "volume": 1836059
      },
      {
        "date": "2025-02-14",
        "close": 13233.745117,
        "volume": 2370487
      },
      {
        "date": "2025-02-21",
        "close": 15233.15918,
        "volume": 11694630
      },
      {
        "date": "2025-02-28",
        "close": 15213.363281,
        "volume": 6679010
      },
      {
        "date": "2025-03-07",
        "close": 15530.101563,
        "volume": 4848966
      },
      {
        "date": "2025-03-14",
        "close": 15470.712891,
        "volume": 3595457
      },
      {
        "date": "2025-03-21",
        "close": 14797.643555,
        "volume": 3947510
      },
      {
        "date": "2025-03-28",
        "close": 13491.095703,
        "volume": 2526256
      },
      {
        "date": "2025-04-04",
        "close": 16658.484375,
        "volume": 5195427
      },
      {
        "date": "2025-04-11",
        "close": 18855.859375,
        "volume": 6733399
      },
      {
        "date": "2025-04-18",
        "close": 18687.591797,
        "volume": 3410768
      },
      {
        "date": "2025-04-25",
        "close": 19548.726563,
        "volume": 2884688
      },
      {
        "date": "2025-05-02",
        "close": 19489.337891,
        "volume": 1776836
      },
      {
        "date": "2025-05-09",
        "close": 20835.478516,
        "volume": 1579294
      },
      {
        "date": "2025-05-16",
        "close": 20192.101563,
        "volume": 3697795
      },
      {
        "date": "2025-05-23",
        "close": 21132.419922,
        "volume": 2997793
      },
      {
        "date": "2025-05-30",
        "close": 21775.796875,
        "volume": 3207526
      },
      {
        "date": "2025-06-06",
        "close": 22221.210938,
        "volume": 1430715
      },
      {
        "date": "2025-06-13",
        "close": 23013.056641,
        "volume": 6569506
      },
      {
        "date": "2025-06-20",
        "close": 24794.712891,
        "volume": 3359858
      },
      {
        "date": "2025-06-27",
        "close": 25042.166016,
        "volume": 4822334
      },
      {
        "date": "2025-07-04",
        "close": 22765.605469,
        "volume": 3533418
      },
      {
        "date": "2025-07-11",
        "close": 22171.720703,
        "volume": 2173925
      },
      {
        "date": "2025-07-18",
        "close": 25834.013672,
        "volume": 3330631
      },
      {
        "date": "2025-07-25",
        "close": 27021.783203,
        "volume": 2534359
      },
      {
        "date": "2025-08-01",
        "close": 28902.419922,
        "volume": 4326448
      },
      {
        "date": "2025-08-08",
        "close": 31673.884766,
        "volume": 2574410
      },
      {
        "date": "2025-08-15",
        "close": 30238.662109,
        "volume": 2071624
      },
      {
        "date": "2025-08-22",
        "close": 29743.757813,
        "volume": 2276965
      },
      {
        "date": "2025-08-29",
        "close": 32564.712891,
        "volume": 2907560
      },
      {
        "date": "2025-09-05",
        "close": 32812.164063,
        "volume": 2945519
      },
      {
        "date": "2025-09-12",
        "close": 32663.693359,
        "volume": 3009284
      },
      {
        "date": "2025-09-19",
        "close": 32762.675781,
        "volume": 2328181
      },
      {
        "date": "2025-09-26",
        "close": 31772.867188,
        "volume": 2021528
      },
      {
        "date": "2025-10-03",
        "close": 33109.109375,
        "volume": 1460190
      },
      {
        "date": "2025-10-10",
        "close": 32564.712891,
        "volume": 428660
      },
      {
        "date": "2025-10-17",
        "close": 34742.292969,
        "volume": 3653062
      },
      {
        "date": "2025-10-24",
        "close": 36771.402344,
        "volume": 2017539
      },
      {
        "date": "2025-10-31",
        "close": 36227.007813,
        "volume": 2176168
      },
      {
        "date": "2025-11-07",
        "close": 31277.960938,
        "volume": 2152510
      },
      {
        "date": "2025-11-14",
        "close": 30585.095703,
        "volume": 2915532
      },
      {
        "date": "2025-11-21",
        "close": 26427.898438,
        "volume": 3604851
      },
      {
        "date": "2025-11-28",
        "close": 27021.783203,
        "volume": 1718480
      },
      {
        "date": "2025-12-05",
        "close": 27863.121094,
        "volume": 1334892
      },
      {
        "date": "2025-12-12",
        "close": 29842.738281,
        "volume": 2054587
      },
      {
        "date": "2025-12-19",
        "close": 33900.957031,
        "volume": 3168979
      },
      {
        "date": "2025-12-26",
        "close": 31080.0,
        "volume": 2256352
      },
      {
        "date": "2026-01-02",
        "close": 27750.0,
        "volume": 1608515
      },
      {
        "date": "2026-01-09",
        "close": 38400.0,
        "volume": 7385990
      },
      {
        "date": "2026-01-16",
        "close": 34950.0,
        "volume": 5873437
      },
      {
        "date": "2026-01-23",
        "close": 34950.0,
        "volume": 2981670
      },
      {
        "date": "2026-01-30",
        "close": 33850.0,
        "volume": 2324195
      },
      {
        "date": "2026-02-06",
        "close": 34350.0,
        "volume": 2600890
      },
      {
        "date": "2026-02-13",
        "close": 34900.0,
        "volume": 2572757
      },
      {
        "date": "2026-02-20",
        "close": 38250.0,
        "volume": 1585845
      },
      {
        "date": "2026-02-27",
        "close": 41900.0,
        "volume": 5327581
      },
      {
        "date": "2026-03-06",
        "close": 41800.0,
        "volume": 3217037
      },
      {
        "date": "2026-03-13",
        "close": 46550.0,
        "volume": 6761062
      },
      {
        "date": "2026-03-20",
        "close": 49800.0,
        "volume": 2800247
      },
      {
        "date": "2026-03-27",
        "close": 40500.0,
        "volume": 5105959
      },
      {
        "date": "2026-04-03",
        "close": 45000.0,
        "volume": 3115127
      },
      {
        "date": "2026-04-10",
        "close": 46550.0,
        "volume": 2717503
      },
      {
        "date": "2026-04-17",
        "close": 52100.0,
        "volume": 4667441
      },
      {
        "date": "2026-04-24",
        "close": 50800.0,
        "volume": 2961731
      },
      {
        "date": "2026-05-01",
        "close": 49550.0,
        "volume": 2546687
      },
      {
        "date": "2026-05-08",
        "close": 45800.0,
        "volume": 1899415
      },
      {
        "date": "2026-05-15",
        "close": 38750.0,
        "volume": 3205818
      },
      {
        "date": "2026-05-22",
        "close": 36800.0,
        "volume": 2799355
      },
      {
        "date": "2026-05-29",
        "close": 32250.0,
        "volume": 2632536
      },
      {
        "date": "2026-06-05",
        "close": 32250.0,
        "volume": 495464
      },
      {
        "date": "2026-06-12",
        "close": 31750.0,
        "volume": 351648
      },
      {
        "date": "2026-06-19",
        "close": 30350.0,
        "volume": 400114
      },
      {
        "date": "2026-06-26",
        "close": 25550.0,
        "volume": 359684
      },
      {
        "date": "2026-07-03",
        "close": 25950.0,
        "volume": 322500
      },
      {
        "date": "2026-07-10",
        "close": 24450.0,
        "volume": 1428275
      },
      {
        "date": "2026-07-17",
        "close": 23450.0,
        "volume": 1255302
      },
      {
        "date": "2026-07-24",
        "close": 23700.0,
        "volume": 1711199
      },
      {
        "date": "2026-07-31",
        "close": 21350.0,
        "volume": 1951757
      },
      {
        "date": "2026-08-07",
        "close": 23100.0,
        "volume": 902484
      }
    ],
    "sharemaestro_context": {
      "trend": 36376.666667,
      "fair_value": 20515.944687,
      "market_activity": -22.795572,
      "market_dynamics": -1.254357,
      "relative_strength": -46.851361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.032067,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.02829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.129096,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.111659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.159633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.099404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210195,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.048046
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.008278
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.047688
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.133612
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.091634
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.096135
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.00367
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.040175
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.061963
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.089826
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014925
      }
    ]
  }
}