{
  "ticker": {
    "uuid": "f5387caf-1ddb-4270-a849-b689051839bc",
    "symbol": "ESGR-B",
    "name": "ES Energy Save Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.05,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.950001,
    "boundary_margin": -0.112094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.798239,
    "volatility_stability": 1.091,
    "risk_context": 0.1253,
    "current_regime": {
      "move": -0.170799,
      "interruption": 0.081159,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.405,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.1,
        "direction_boundary": 22.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 22.1,
        "direction_boundary": 22.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 22.1,
        "direction_boundary": 22.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 22.1,
        "direction_boundary": 22.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 22.1,
        "direction_boundary": 22.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.299999,
        "direction_boundary": 22.1,
        "core_momentum": 1.276018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140502
      },
      {
        "date": "2023-09-29",
        "close": 43.900002,
        "direction_boundary": 22.1,
        "core_momentum": 0.986425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163435
      },
      {
        "date": "2023-10-06",
        "close": 44.5,
        "direction_boundary": 22.1,
        "core_momentum": 1.013575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162971
      },
      {
        "date": "2023-10-13",
        "close": 39.75,
        "direction_boundary": 22.1,
        "core_momentum": 0.798643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178626
      },
      {
        "date": "2023-10-20",
        "close": 39.75,
        "direction_boundary": 22.1,
        "core_momentum": 0.798643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178626
      },
      {
        "date": "2023-10-27",
        "close": 39.900002,
        "direction_boundary": 22.1,
        "core_momentum": 0.80543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178493
      },
      {
        "date": "2023-11-03",
        "close": 44.5,
        "direction_boundary": 22.1,
        "core_momentum": 1.013575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183986
      },
      {
        "date": "2023-11-10",
        "close": 42.450001,
        "direction_boundary": 22.1,
        "core_momentum": 0.920815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187931
      },
      {
        "date": "2023-11-17",
        "close": 44.900002,
        "direction_boundary": 22.1,
        "core_momentum": 1.031674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188108
      },
      {
        "date": "2023-11-24",
        "close": 41.950001,
        "direction_boundary": 22.1,
        "core_momentum": 0.89819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194945
      },
      {
        "date": "2023-12-01",
        "close": 41.5,
        "direction_boundary": 22.1,
        "core_momentum": 0.877828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195483
      },
      {
        "date": "2023-12-08",
        "close": 42.099998,
        "direction_boundary": 22.1,
        "core_momentum": 0.904977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195067
      },
      {
        "date": "2023-12-15",
        "close": 42.849998,
        "direction_boundary": 22.1,
        "core_momentum": 0.938914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194585
      },
      {
        "date": "2023-12-22",
        "close": 45.549999,
        "direction_boundary": 22.1,
        "core_momentum": 1.061086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194985
      },
      {
        "date": "2023-12-29",
        "close": 43.799999,
        "direction_boundary": 22.1,
        "core_momentum": 0.9819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19804
      },
      {
        "date": "2024-01-05",
        "close": 44.650002,
        "direction_boundary": 22.1,
        "core_momentum": 1.020362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197492
      },
      {
        "date": "2024-01-12",
        "close": 44.799999,
        "direction_boundary": 22.1,
        "core_momentum": 1.027149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19735
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "direction_boundary": 22.1,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218887
      },
      {
        "date": "2024-01-26",
        "close": 39.0,
        "direction_boundary": 22.1,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218887
      },
      {
        "date": "2024-02-02",
        "close": 47.5,
        "direction_boundary": 22.1,
        "core_momentum": 1.149321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242263
      },
      {
        "date": "2024-02-09",
        "close": 55.5,
        "direction_boundary": 22.1,
        "core_momentum": 1.511312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253589
      },
      {
        "date": "2024-02-16",
        "close": 46.900002,
        "direction_boundary": 22.1,
        "core_momentum": 1.122172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284465
      },
      {
        "date": "2024-02-23",
        "close": 46.5,
        "direction_boundary": 22.1,
        "core_momentum": 1.104072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284906
      },
      {
        "date": "2024-03-01",
        "close": 43.75,
        "direction_boundary": 22.1,
        "core_momentum": 0.979638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29039
      },
      {
        "date": "2024-03-08",
        "close": 40.75,
        "direction_boundary": 22.1,
        "core_momentum": 0.843891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297025
      },
      {
        "date": "2024-03-15",
        "close": 36.5,
        "direction_boundary": 22.1,
        "core_momentum": 0.651584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309951
      },
      {
        "date": "2024-03-22",
        "close": 34.799999,
        "direction_boundary": 22.1,
        "core_momentum": 0.574661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613737
      },
      {
        "date": "2024-03-29",
        "close": 34.200001,
        "direction_boundary": 22.1,
        "core_momentum": 0.547511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588116
      },
      {
        "date": "2024-04-05",
        "close": 32.5,
        "direction_boundary": 22.1,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589839
      },
      {
        "date": "2024-04-12",
        "close": 34.049999,
        "direction_boundary": 22.1,
        "core_momentum": 0.540724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576647
      },
      {
        "date": "2024-04-19",
        "close": 34.950001,
        "direction_boundary": 22.1,
        "core_momentum": 0.581448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578318
      },
      {
        "date": "2024-04-26",
        "close": 34.0,
        "direction_boundary": 22.1,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579005
      },
      {
        "date": "2024-05-03",
        "close": 31.549999,
        "direction_boundary": 22.1,
        "core_momentum": 0.427602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561687
      },
      {
        "date": "2024-05-10",
        "close": 31.85,
        "direction_boundary": 22.1,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560333
      },
      {
        "date": "2024-05-17",
        "close": 35.049999,
        "direction_boundary": 22.1,
        "core_momentum": 0.585973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572397
      },
      {
        "date": "2024-05-24",
        "close": 36.150002,
        "direction_boundary": 22.1,
        "core_momentum": 0.635747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568617
      },
      {
        "date": "2024-05-31",
        "close": 36.0,
        "direction_boundary": 22.1,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568574
      },
      {
        "date": "2024-06-07",
        "close": 33.75,
        "direction_boundary": 22.1,
        "core_momentum": 0.527149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573576
      },
      {
        "date": "2024-06-14",
        "close": 32.900002,
        "direction_boundary": 22.1,
        "core_momentum": 0.488688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572762
      },
      {
        "date": "2024-06-21",
        "close": 34.049999,
        "direction_boundary": 22.1,
        "core_momentum": 0.540724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56728
      },
      {
        "date": "2024-06-28",
        "close": 32.849998,
        "direction_boundary": 22.1,
        "core_momentum": 0.486425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566973
      },
      {
        "date": "2024-07-05",
        "close": 33.5,
        "direction_boundary": 22.1,
        "core_momentum": 0.515837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567013
      },
      {
        "date": "2024-07-12",
        "close": 33.299999,
        "direction_boundary": 22.1,
        "core_momentum": 0.506787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566687
      },
      {
        "date": "2024-07-19",
        "close": 33.150002,
        "direction_boundary": 22.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536159
      },
      {
        "date": "2024-07-26",
        "close": 30.1,
        "direction_boundary": 22.1,
        "core_momentum": 0.361991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550425
      },
      {
        "date": "2024-08-02",
        "close": 28.799999,
        "direction_boundary": 22.1,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463702
      },
      {
        "date": "2024-08-09",
        "close": 30.5,
        "direction_boundary": 22.1,
        "core_momentum": 0.38009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405995
      },
      {
        "date": "2024-08-16",
        "close": 29.799999,
        "direction_boundary": 22.1,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347798
      },
      {
        "date": "2024-08-23",
        "close": 30.299999,
        "direction_boundary": 22.1,
        "core_momentum": 0.371041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350828
      },
      {
        "date": "2024-08-30",
        "close": 29.65,
        "direction_boundary": 22.1,
        "core_momentum": 0.341629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345047
      },
      {
        "date": "2024-09-06",
        "close": 27.799999,
        "direction_boundary": 22.1,
        "core_momentum": 0.257919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343015
      },
      {
        "date": "2024-09-13",
        "close": 28.35,
        "direction_boundary": 22.1,
        "core_momentum": 0.282805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31702
      },
      {
        "date": "2024-09-20",
        "close": 26.549999,
        "direction_boundary": 50.299999,
        "core_momentum": -0.472167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322238
      },
      {
        "date": "2024-09-27",
        "close": 30.35,
        "direction_boundary": 43.900002,
        "core_momentum": -0.308656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378886
      },
      {
        "date": "2024-10-04",
        "close": 29.65,
        "direction_boundary": 44.5,
        "core_momentum": -0.333708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374024
      },
      {
        "date": "2024-10-11",
        "close": 31.299999,
        "direction_boundary": 39.75,
        "core_momentum": -0.212579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376192
      },
      {
        "date": "2024-10-18",
        "close": 29.6,
        "direction_boundary": 39.75,
        "core_momentum": -0.255346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38055
      },
      {
        "date": "2024-10-25",
        "close": 33.799999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425008
      },
      {
        "date": "2024-11-01",
        "close": 33.200001,
        "direction_boundary": 44.5,
        "core_momentum": -0.253933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412177
      },
      {
        "date": "2024-11-08",
        "close": 33.650002,
        "direction_boundary": 42.450001,
        "core_momentum": -0.207303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41236
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "direction_boundary": 44.900002,
        "core_momentum": -0.320713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412037
      },
      {
        "date": "2024-11-22",
        "close": 29.450001,
        "direction_boundary": 41.950001,
        "core_momentum": -0.297974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410579
      },
      {
        "date": "2024-11-29",
        "close": 23.700001,
        "direction_boundary": 41.5,
        "core_momentum": -0.428916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50269
      },
      {
        "date": "2024-12-06",
        "close": 21.65,
        "direction_boundary": 42.099998,
        "core_momentum": -0.485748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508937
      },
      {
        "date": "2024-12-13",
        "close": 21.049999,
        "direction_boundary": 42.849998,
        "core_momentum": -0.508751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509036
      },
      {
        "date": "2024-12-20",
        "close": 20.5,
        "direction_boundary": 45.549999,
        "core_momentum": -0.549945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503681
      },
      {
        "date": "2024-12-27",
        "close": 21.15,
        "direction_boundary": 43.799999,
        "core_momentum": -0.517123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507898
      },
      {
        "date": "2025-01-03",
        "close": 20.9,
        "direction_boundary": 44.650002,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505238
      },
      {
        "date": "2025-01-10",
        "close": 22.15,
        "direction_boundary": 44.799999,
        "core_momentum": -0.50558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516021
      },
      {
        "date": "2025-01-17",
        "close": 23.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52509
      },
      {
        "date": "2025-01-24",
        "close": 23.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511609
      },
      {
        "date": "2025-01-31",
        "close": 24.5,
        "direction_boundary": 47.5,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513829
      },
      {
        "date": "2025-02-07",
        "close": 22.700001,
        "direction_boundary": 55.5,
        "core_momentum": -0.590991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514187
      },
      {
        "date": "2025-02-14",
        "close": 23.299999,
        "direction_boundary": 46.900002,
        "core_momentum": -0.503198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516455
      },
      {
        "date": "2025-02-21",
        "close": 22.9,
        "direction_boundary": 46.5,
        "core_momentum": -0.507527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515167
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "direction_boundary": 43.75,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515184
      },
      {
        "date": "2025-03-07",
        "close": 23.35,
        "direction_boundary": 40.75,
        "core_momentum": -0.426994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514073
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "direction_boundary": 36.5,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523055
      },
      {
        "date": "2025-03-21",
        "close": 22.049999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519122
      },
      {
        "date": "2025-03-28",
        "close": 20.75,
        "direction_boundary": 34.200001,
        "core_momentum": -0.393275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482304
      },
      {
        "date": "2025-04-04",
        "close": 20.75,
        "direction_boundary": 32.5,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482546
      },
      {
        "date": "2025-04-11",
        "close": 19.35,
        "direction_boundary": 34.049999,
        "core_momentum": -0.431718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47828
      },
      {
        "date": "2025-04-18",
        "close": 21.1,
        "direction_boundary": 34.950001,
        "core_momentum": -0.39628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496472
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452372
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "direction_boundary": 31.549999,
        "core_momentum": -0.381933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452415
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 31.85,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469023
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 35.049999,
        "core_momentum": -0.457917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469643
      },
      {
        "date": "2025-05-23",
        "close": 18.6,
        "direction_boundary": 36.150002,
        "core_momentum": -0.485477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469044
      },
      {
        "date": "2025-05-30",
        "close": 17.549999,
        "direction_boundary": 36.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376416
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "direction_boundary": 33.75,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361831
      },
      {
        "date": "2025-06-13",
        "close": 16.9,
        "direction_boundary": 32.900002,
        "core_momentum": -0.486322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369063
      },
      {
        "date": "2025-06-20",
        "close": 17.950001,
        "direction_boundary": 34.049999,
        "core_momentum": -0.472834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380032
      },
      {
        "date": "2025-06-27",
        "close": 18.700001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.430746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382123
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "direction_boundary": 33.5,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383026
      },
      {
        "date": "2025-07-11",
        "close": 18.9,
        "direction_boundary": 33.299999,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372529
      },
      {
        "date": "2025-07-18",
        "close": 19.1,
        "direction_boundary": 33.150002,
        "core_momentum": -0.423831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362956
      },
      {
        "date": "2025-07-25",
        "close": 17.75,
        "direction_boundary": 30.1,
        "core_momentum": -0.410299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373579
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370469
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "direction_boundary": 30.5,
        "core_momentum": -0.444262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360758
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.496644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387689
      },
      {
        "date": "2025-08-22",
        "close": 18.049999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.40429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478316
      },
      {
        "date": "2025-08-29",
        "close": 19.35,
        "direction_boundary": 29.65,
        "core_momentum": -0.347386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490096
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "direction_boundary": 27.799999,
        "core_momentum": -0.356115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495067
      },
      {
        "date": "2025-09-12",
        "close": 17.950001,
        "direction_boundary": 28.35,
        "core_momentum": -0.366843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484158
      },
      {
        "date": "2025-09-19",
        "close": 16.950001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486711
      },
      {
        "date": "2025-09-26",
        "close": 16.85,
        "direction_boundary": 30.35,
        "core_momentum": -0.444811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481207
      },
      {
        "date": "2025-10-03",
        "close": 16.700001,
        "direction_boundary": 29.65,
        "core_momentum": -0.436762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48107
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "direction_boundary": 31.299999,
        "core_momentum": -0.488818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475587
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "direction_boundary": 29.6,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456329
      },
      {
        "date": "2025-10-24",
        "close": 16.4,
        "direction_boundary": 33.799999,
        "core_momentum": -0.514793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459882
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.504518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459383
      },
      {
        "date": "2025-11-07",
        "close": 15.15,
        "direction_boundary": 33.650002,
        "core_momentum": -0.549777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455661
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 30.5,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456987
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "direction_boundary": 29.450001,
        "core_momentum": -0.443124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456418
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "direction_boundary": 23.700001,
        "core_momentum": -0.293249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451118
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "direction_boundary": 21.65,
        "core_momentum": -0.191686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454059
      },
      {
        "date": "2025-12-12",
        "close": 17.35,
        "direction_boundary": 21.049999,
        "core_momentum": -0.175772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445391
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437331
      },
      {
        "date": "2025-12-26",
        "close": 16.200001,
        "direction_boundary": 21.15,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445296
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467984
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 22.15,
        "core_momentum": -0.23702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474209
      },
      {
        "date": "2026-01-16",
        "close": 16.299999,
        "direction_boundary": 23.4,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475705
      },
      {
        "date": "2026-01-23",
        "close": 15.7,
        "direction_boundary": 23.5,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46812
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "direction_boundary": 24.5,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506111
      },
      {
        "date": "2026-02-06",
        "close": 13.85,
        "direction_boundary": 22.700001,
        "core_momentum": -0.389868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507781
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "direction_boundary": 23.299999,
        "core_momentum": -0.463519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499584
      },
      {
        "date": "2026-02-20",
        "close": 12.2,
        "direction_boundary": 22.9,
        "core_momentum": -0.467249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41593
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403478
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "direction_boundary": 23.35,
        "core_momentum": -0.468951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419483
      },
      {
        "date": "2026-03-13",
        "close": 10.8,
        "direction_boundary": 21.5,
        "core_momentum": -0.497674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452365
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "direction_boundary": 22.049999,
        "core_momentum": -0.487528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457566
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "direction_boundary": 20.75,
        "core_momentum": -0.33012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552144
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "direction_boundary": 20.75,
        "core_momentum": -0.344578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552504
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "direction_boundary": 19.35,
        "core_momentum": -0.281654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551604
      },
      {
        "date": "2026-04-17",
        "close": 16.1,
        "direction_boundary": 21.1,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589583
      },
      {
        "date": "2026-04-24",
        "close": 20.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685234
      },
      {
        "date": "2026-05-01",
        "close": 20.299999,
        "direction_boundary": 19.5,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686771
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.674981
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "direction_boundary": 19.0,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759998
      },
      {
        "date": "2026-05-22",
        "close": 18.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772367
      },
      {
        "date": "2026-05-29",
        "close": 18.799999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774004
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "direction_boundary": 18.0,
        "core_momentum": 0.036111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772067
      },
      {
        "date": "2026-06-12",
        "close": 19.950001,
        "direction_boundary": 16.9,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777066
      },
      {
        "date": "2026-06-19",
        "close": 18.85,
        "direction_boundary": 17.950001,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781788
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "direction_boundary": 18.700001,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77561
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "direction_boundary": 19.0,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766627
      },
      {
        "date": "2026-07-10",
        "close": 17.950001,
        "direction_boundary": 18.9,
        "core_momentum": -0.050264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764263
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "direction_boundary": 19.1,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763738
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "direction_boundary": 17.75,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826108
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798297
      },
      {
        "date": "2026-08-07",
        "close": 15.05,
        "direction_boundary": 16.950001,
        "core_momentum": -0.112094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 50.299999,
        "volume": 26823
      },
      {
        "date": "2023-09-29",
        "close": 43.900002,
        "volume": 101813
      },
      {
        "date": "2023-10-06",
        "close": 44.5,
        "volume": 92678
      },
      {
        "date": "2023-10-13",
        "close": 39.75,
        "volume": 60588
      },
      {
        "date": "2023-10-20",
        "close": 39.75,
        "volume": 49563
      },
      {
        "date": "2023-10-27",
        "close": 39.900002,
        "volume": 43980
      },
      {
        "date": "2023-11-03",
        "close": 44.5,
        "volume": 27349
      },
      {
        "date": "2023-11-10",
        "close": 42.450001,
        "volume": 20066
      },
      {
        "date": "2023-11-17",
        "close": 44.900002,
        "volume": 38910
      },
      {
        "date": "2023-11-24",
        "close": 41.950001,
        "volume": 27798
      },
      {
        "date": "2023-12-01",
        "close": 41.5,
        "volume": 40596
      },
      {
        "date": "2023-12-08",
        "close": 42.099998,
        "volume": 37596
      },
      {
        "date": "2023-12-15",
        "close": 42.849998,
        "volume": 96717
      },
      {
        "date": "2023-12-22",
        "close": 45.549999,
        "volume": 219711
      },
      {
        "date": "2023-12-29",
        "close": 43.799999,
        "volume": 24144
      },
      {
        "date": "2024-01-05",
        "close": 44.650002,
        "volume": 25205
      },
      {
        "date": "2024-01-12",
        "close": 44.799999,
        "volume": 37921
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "volume": 41745
      },
      {
        "date": "2024-01-26",
        "close": 39.0,
        "volume": 56442
      },
      {
        "date": "2024-02-02",
        "close": 47.5,
        "volume": 73107
      },
      {
        "date": "2024-02-09",
        "close": 55.5,
        "volume": 72693
      },
      {
        "date": "2024-02-16",
        "close": 46.900002,
        "volume": 74025
      },
      {
        "date": "2024-02-23",
        "close": 46.5,
        "volume": 29703
      },
      {
        "date": "2024-03-01",
        "close": 43.75,
        "volume": 18842
      },
      {
        "date": "2024-03-08",
        "close": 40.75,
        "volume": 53789
      },
      {
        "date": "2024-03-15",
        "close": 36.5,
        "volume": 135164
      },
      {
        "date": "2024-03-22",
        "close": 34.799999,
        "volume": 53847
      },
      {
        "date": "2024-03-29",
        "close": 34.200001,
        "volume": 15288
      },
      {
        "date": "2024-04-05",
        "close": 32.5,
        "volume": 41618
      },
      {
        "date": "2024-04-12",
        "close": 34.049999,
        "volume": 36412
      },
      {
        "date": "2024-04-19",
        "close": 34.950001,
        "volume": 22224
      },
      {
        "date": "2024-04-26",
        "close": 34.0,
        "volume": 18256
      },
      {
        "date": "2024-05-03",
        "close": 31.549999,
        "volume": 22754
      },
      {
        "date": "2024-05-10",
        "close": 31.85,
        "volume": 28081
      },
      {
        "date": "2024-05-17",
        "close": 35.049999,
        "volume": 37752
      },
      {
        "date": "2024-05-24",
        "close": 36.150002,
        "volume": 18668
      },
      {
        "date": "2024-05-31",
        "close": 36.0,
        "volume": 40726
      },
      {
        "date": "2024-06-07",
        "close": 33.75,
        "volume": 27984
      },
      {
        "date": "2024-06-14",
        "close": 32.900002,
        "volume": 10913
      },
      {
        "date": "2024-06-21",
        "close": 34.049999,
        "volume": 18035
      },
      {
        "date": "2024-06-28",
        "close": 32.849998,
        "volume": 36190
      },
      {
        "date": "2024-07-05",
        "close": 33.5,
        "volume": 29009
      },
      {
        "date": "2024-07-12",
        "close": 33.299999,
        "volume": 19861
      },
      {
        "date": "2024-07-19",
        "close": 33.150002,
        "volume": 10130
      },
      {
        "date": "2024-07-26",
        "close": 30.1,
        "volume": 10301
      },
      {
        "date": "2024-08-02",
        "close": 28.799999,
        "volume": 15965
      },
      {
        "date": "2024-08-09",
        "close": 30.5,
        "volume": 24891
      },
      {
        "date": "2024-08-16",
        "close": 29.799999,
        "volume": 49392
      },
      {
        "date": "2024-08-23",
        "close": 30.299999,
        "volume": 12677
      },
      {
        "date": "2024-08-30",
        "close": 29.65,
        "volume": 9419
      },
      {
        "date": "2024-09-06",
        "close": 27.799999,
        "volume": 23503
      },
      {
        "date": "2024-09-13",
        "close": 28.35,
        "volume": 207130
      },
      {
        "date": "2024-09-20",
        "close": 26.549999,
        "volume": 103282
      },
      {
        "date": "2024-09-27",
        "close": 30.35,
        "volume": 276040
      },
      {
        "date": "2024-10-04",
        "close": 29.65,
        "volume": 58478
      },
      {
        "date": "2024-10-11",
        "close": 31.299999,
        "volume": 53985
      },
      {
        "date": "2024-10-18",
        "close": 29.6,
        "volume": 19885
      },
      {
        "date": "2024-10-25",
        "close": 33.799999,
        "volume": 53974
      },
      {
        "date": "2024-11-01",
        "close": 33.200001,
        "volume": 11541
      },
      {
        "date": "2024-11-08",
        "close": 33.650002,
        "volume": 19112
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "volume": 23622
      },
      {
        "date": "2024-11-22",
        "close": 29.450001,
        "volume": 20512
      },
      {
        "date": "2024-11-29",
        "close": 23.700001,
        "volume": 134856
      },
      {
        "date": "2024-12-06",
        "close": 21.65,
        "volume": 140599
      },
      {
        "date": "2024-12-13",
        "close": 21.049999,
        "volume": 42366
      },
      {
        "date": "2024-12-20",
        "close": 20.5,
        "volume": 18790
      },
      {
        "date": "2024-12-27",
        "close": 21.15,
        "volume": 14052
      },
      {
        "date": "2025-01-03",
        "close": 20.9,
        "volume": 49682
      },
      {
        "date": "2025-01-10",
        "close": 22.15,
        "volume": 37870
      },
      {
        "date": "2025-01-17",
        "close": 23.4,
        "volume": 38362
      },
      {
        "date": "2025-01-24",
        "close": 23.5,
        "volume": 29609
      },
      {
        "date": "2025-01-31",
        "close": 24.5,
        "volume": 18002
      },
      {
        "date": "2025-02-07",
        "close": 22.700001,
        "volume": 32217
      },
      {
        "date": "2025-02-14",
        "close": 23.299999,
        "volume": 26165
      },
      {
        "date": "2025-02-21",
        "close": 22.9,
        "volume": 109807
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "volume": 76357
      },
      {
        "date": "2025-03-07",
        "close": 23.35,
        "volume": 341852
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "volume": 19274
      },
      {
        "date": "2025-03-21",
        "close": 22.049999,
        "volume": 14158
      },
      {
        "date": "2025-03-28",
        "close": 20.75,
        "volume": 10341
      },
      {
        "date": "2025-04-04",
        "close": 20.75,
        "volume": 27447
      },
      {
        "date": "2025-04-11",
        "close": 19.35,
        "volume": 36187
      },
      {
        "date": "2025-04-18",
        "close": 21.1,
        "volume": 1070
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "volume": 4490
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "volume": 5651
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 10381
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 66196
      },
      {
        "date": "2025-05-23",
        "close": 18.6,
        "volume": 11173
      },
      {
        "date": "2025-05-30",
        "close": 17.549999,
        "volume": 12431
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "volume": 16500
      },
      {
        "date": "2025-06-13",
        "close": 16.9,
        "volume": 5043
      },
      {
        "date": "2025-06-20",
        "close": 17.950001,
        "volume": 278
      },
      {
        "date": "2025-06-27",
        "close": 18.700001,
        "volume": 36341
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "volume": 14793
      },
      {
        "date": "2025-07-11",
        "close": 18.9,
        "volume": 8249
      },
      {
        "date": "2025-07-18",
        "close": 19.1,
        "volume": 6190
      },
      {
        "date": "2025-07-25",
        "close": 17.75,
        "volume": 72150
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "volume": 8037
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "volume": 13118
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "volume": 190104
      },
      {
        "date": "2025-08-22",
        "close": 18.049999,
        "volume": 110992
      },
      {
        "date": "2025-08-29",
        "close": 19.35,
        "volume": 33441
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "volume": 15393
      },
      {
        "date": "2025-09-12",
        "close": 17.950001,
        "volume": 12701
      },
      {
        "date": "2025-09-19",
        "close": 16.950001,
        "volume": 36290
      },
      {
        "date": "2025-09-26",
        "close": 16.85,
        "volume": 4426
      },
      {
        "date": "2025-10-03",
        "close": 16.700001,
        "volume": 14903
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "volume": 27321
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "volume": 11206
      },
      {
        "date": "2025-10-24",
        "close": 16.4,
        "volume": 29180
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "volume": 28212
      },
      {
        "date": "2025-11-07",
        "close": 15.15,
        "volume": 18283
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 98259
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "volume": 35770
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "volume": 7376
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "volume": 15739
      },
      {
        "date": "2025-12-12",
        "close": 17.35,
        "volume": 12846
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "volume": 54684
      },
      {
        "date": "2025-12-26",
        "close": 16.200001,
        "volume": 37949
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "volume": 48307
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 21168
      },
      {
        "date": "2026-01-16",
        "close": 16.299999,
        "volume": 30638
      },
      {
        "date": "2026-01-23",
        "close": 15.7,
        "volume": 72026
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "volume": 92302
      },
      {
        "date": "2026-02-06",
        "close": 13.85,
        "volume": 35468
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "volume": 110296
      },
      {
        "date": "2026-02-20",
        "close": 12.2,
        "volume": 99409
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "volume": 198834
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "volume": 48611
      },
      {
        "date": "2026-03-13",
        "close": 10.8,
        "volume": 36739
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "volume": 31573
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "volume": 67853
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "volume": 14927
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "volume": 14450
      },
      {
        "date": "2026-04-17",
        "close": 16.1,
        "volume": 52588
      },
      {
        "date": "2026-04-24",
        "close": 20.799999,
        "volume": 75126
      },
      {
        "date": "2026-05-01",
        "close": 20.299999,
        "volume": 19752
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "volume": 173269
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "volume": 90709
      },
      {
        "date": "2026-05-22",
        "close": 18.0,
        "volume": 23959
      },
      {
        "date": "2026-05-29",
        "close": 18.799999,
        "volume": 24238
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "volume": 5065
      },
      {
        "date": "2026-06-12",
        "close": 19.950001,
        "volume": 758
      },
      {
        "date": "2026-06-19",
        "close": 18.85,
        "volume": 6766
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "volume": 1427
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "volume": 1478
      },
      {
        "date": "2026-07-10",
        "close": 17.950001,
        "volume": 3938
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "volume": 5588
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "volume": 34691
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 16364
      },
      {
        "date": "2026-08-07",
        "close": 15.05,
        "volume": 11854
      }
    ],
    "sharemaestro_context": {
      "trend": 15.911667,
      "fair_value": 25.654167,
      "market_activity": -5.925446,
      "market_dynamics": -0.627397,
      "relative_strength": -18.258715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.025937,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.134367,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.114494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.408284,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.277034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.257396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.436382
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.393597
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.024038
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.104295
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.00266
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.170799
      }
    ]
  }
}