{
  "ticker": {
    "uuid": "f539982d-8d2e-4f3d-af91-af9b6eb2b299",
    "symbol": "8279",
    "name": "Syngen Biotech Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 87.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.631584,
    "boundary_margin": -0.239302,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142117,
    "volatility_stability": 0.419,
    "risk_context": 0.7036,
    "current_regime": {
      "move": -0.239302,
      "interruption": 0.021784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 150.617996,
        "direction_boundary": 113.256691,
        "core_momentum": 0.329882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191026
      },
      {
        "date": "2023-08-18",
        "close": 147.526138,
        "direction_boundary": 132.132813,
        "core_momentum": 0.116499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193958
      },
      {
        "date": "2023-08-25",
        "close": 151.059692,
        "direction_boundary": 145.002884,
        "core_momentum": 0.04177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186302
      },
      {
        "date": "2023-09-01",
        "close": 148.409531,
        "direction_boundary": 149.721924,
        "core_momentum": -0.008766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183929
      },
      {
        "date": "2023-09-08",
        "close": 148.409531,
        "direction_boundary": 151.008926,
        "core_momentum": -0.017214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183929
      },
      {
        "date": "2023-09-15",
        "close": 147.967819,
        "direction_boundary": 147.576904,
        "core_momentum": 0.002649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177735
      },
      {
        "date": "2023-09-22",
        "close": 147.526138,
        "direction_boundary": 141.999863,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177724
      },
      {
        "date": "2023-09-29",
        "close": 146.642746,
        "direction_boundary": 133.848816,
        "core_momentum": 0.095585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17649
      },
      {
        "date": "2023-10-06",
        "close": 149.734604,
        "direction_boundary": 127.842789,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171801
      },
      {
        "date": "2023-10-13",
        "close": 148.409531,
        "direction_boundary": 140.283859,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166381
      },
      {
        "date": "2023-10-20",
        "close": 142.2258,
        "direction_boundary": 123.981758,
        "core_momentum": 0.147151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171805
      },
      {
        "date": "2023-10-27",
        "close": 140.900711,
        "direction_boundary": 124.410774,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146363
      },
      {
        "date": "2023-11-03",
        "close": 136.042068,
        "direction_boundary": 114.972702,
        "core_momentum": 0.183255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139708
      },
      {
        "date": "2023-11-10",
        "close": 136.925461,
        "direction_boundary": 116.259712,
        "core_momentum": 0.177755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139089
      },
      {
        "date": "2023-11-17",
        "close": 133.833588,
        "direction_boundary": 116.688713,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131958
      },
      {
        "date": "2023-11-24",
        "close": 136.042068,
        "direction_boundary": 123.123756,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134755
      },
      {
        "date": "2023-12-01",
        "close": 139.133926,
        "direction_boundary": 118.404732,
        "core_momentum": 0.175071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140401
      },
      {
        "date": "2023-12-08",
        "close": 137.367157,
        "direction_boundary": 127.413773,
        "core_momentum": 0.078119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14083
      },
      {
        "date": "2023-12-15",
        "close": 136.042068,
        "direction_boundary": 137.280823,
        "core_momentum": -0.009024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120396
      },
      {
        "date": "2023-12-22",
        "close": 135.158676,
        "direction_boundary": 129.987793,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120473
      },
      {
        "date": "2023-12-29",
        "close": 141.342392,
        "direction_boundary": 141.999863,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130442
      },
      {
        "date": "2024-01-05",
        "close": 134.275284,
        "direction_boundary": 138.996841,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2024-01-12",
        "close": 133.391907,
        "direction_boundary": 139.854843,
        "core_momentum": -0.046212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146713
      },
      {
        "date": "2024-01-19",
        "close": 133.833588,
        "direction_boundary": 133.848816,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2024-01-26",
        "close": 133.391907,
        "direction_boundary": 135.564835,
        "core_momentum": -0.016029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2024-02-02",
        "close": 132.508499,
        "direction_boundary": 136.422836,
        "core_momentum": -0.028693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2024-02-09",
        "close": 130.74173,
        "direction_boundary": 134.706818,
        "core_momentum": -0.029435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2024-02-16",
        "close": 130.74173,
        "direction_boundary": 135.993835,
        "core_momentum": -0.03862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2024-02-23",
        "close": 133.833588,
        "direction_boundary": 142.428879,
        "core_momentum": -0.060348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2024-03-01",
        "close": 136.483765,
        "direction_boundary": 146.718903,
        "core_momentum": -0.06976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147768
      },
      {
        "date": "2024-03-08",
        "close": 134.275284,
        "direction_boundary": 146.718903,
        "core_momentum": -0.084813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148785
      },
      {
        "date": "2024-03-15",
        "close": 138.250549,
        "direction_boundary": 141.999863,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155683
      },
      {
        "date": "2024-03-22",
        "close": 143.109177,
        "direction_boundary": 142.85788,
        "core_momentum": 0.001759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163979
      },
      {
        "date": "2024-03-29",
        "close": 139.133926,
        "direction_boundary": 140.712875,
        "core_momentum": -0.011221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2024-04-05",
        "close": 139.575623,
        "direction_boundary": 145.860901,
        "core_momentum": -0.043091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165061
      },
      {
        "date": "2024-04-12",
        "close": 141.342392,
        "direction_boundary": 150.579926,
        "core_momentum": -0.061346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166133
      },
      {
        "date": "2024-04-19",
        "close": 135.158676,
        "direction_boundary": 154.440948,
        "core_momentum": -0.124852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167222
      },
      {
        "date": "2024-04-26",
        "close": 136.483765,
        "direction_boundary": 163.878998,
        "core_momentum": -0.167167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167631
      },
      {
        "date": "2024-05-03",
        "close": 132.508499,
        "direction_boundary": 156.156967,
        "core_momentum": -0.15144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165558
      },
      {
        "date": "2024-05-10",
        "close": 136.925461,
        "direction_boundary": 153.153931,
        "core_momentum": -0.105962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171841
      },
      {
        "date": "2024-05-17",
        "close": 135.158676,
        "direction_boundary": 157.872971,
        "core_momentum": -0.143877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169753
      },
      {
        "date": "2024-05-24",
        "close": 132.508499,
        "direction_boundary": 158.730972,
        "core_momentum": -0.165201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2024-05-31",
        "close": 136.042068,
        "direction_boundary": 157.872971,
        "core_momentum": -0.138281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171489
      },
      {
        "date": "2024-06-07",
        "close": 139.575623,
        "direction_boundary": 157.014969,
        "core_momentum": -0.111068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174402
      },
      {
        "date": "2024-06-14",
        "close": 136.925461,
        "direction_boundary": 148.434906,
        "core_momentum": -0.077539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17601
      },
      {
        "date": "2024-06-21",
        "close": 143.550888,
        "direction_boundary": 148.005905,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187308
      },
      {
        "date": "2024-06-28",
        "close": 144.078064,
        "direction_boundary": 152.384781,
        "core_momentum": -0.054511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177086
      },
      {
        "date": "2024-07-05",
        "close": 143.622116,
        "direction_boundary": 151.943085,
        "core_momentum": -0.054764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160616
      },
      {
        "date": "2024-07-12",
        "close": 144.989944,
        "direction_boundary": 151.059692,
        "core_momentum": -0.040181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160324
      },
      {
        "date": "2024-07-19",
        "close": 147.725616,
        "direction_boundary": 150.176315,
        "core_momentum": -0.016319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161756
      },
      {
        "date": "2024-07-26",
        "close": 161.403915,
        "direction_boundary": 150.176315,
        "core_momentum": 0.074763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199454
      },
      {
        "date": "2024-08-02",
        "close": 138.60675,
        "direction_boundary": 150.176315,
        "core_momentum": -0.07704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297833
      },
      {
        "date": "2024-08-09",
        "close": 120.369019,
        "direction_boundary": 150.617996,
        "core_momentum": -0.200832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357464
      },
      {
        "date": "2024-08-16",
        "close": 124.928444,
        "direction_boundary": 147.526138,
        "core_momentum": -0.153178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361817
      },
      {
        "date": "2024-08-23",
        "close": 124.472511,
        "direction_boundary": 151.059692,
        "core_momentum": -0.176004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360001
      },
      {
        "date": "2024-08-30",
        "close": 124.472511,
        "direction_boundary": 148.409531,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358585
      },
      {
        "date": "2024-09-06",
        "close": 122.648735,
        "direction_boundary": 148.409531,
        "core_momentum": -0.173579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358481
      },
      {
        "date": "2024-09-13",
        "close": 126.296272,
        "direction_boundary": 147.967819,
        "core_momentum": -0.146461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358505
      },
      {
        "date": "2024-09-20",
        "close": 124.016556,
        "direction_boundary": 147.526138,
        "core_momentum": -0.159359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354761
      },
      {
        "date": "2024-09-27",
        "close": 120.369019,
        "direction_boundary": 146.642746,
        "core_momentum": -0.179168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354983
      },
      {
        "date": "2024-10-04",
        "close": 120.824959,
        "direction_boundary": 149.734604,
        "core_momentum": -0.193073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355014
      },
      {
        "date": "2024-10-11",
        "close": 121.280899,
        "direction_boundary": 148.409531,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354324
      },
      {
        "date": "2024-10-18",
        "close": 121.736847,
        "direction_boundary": 142.2258,
        "core_momentum": -0.144059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350046
      },
      {
        "date": "2024-10-25",
        "close": 121.280899,
        "direction_boundary": 140.900711,
        "core_momentum": -0.139246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349483
      },
      {
        "date": "2024-11-01",
        "close": 124.928444,
        "direction_boundary": 136.042068,
        "core_momentum": -0.081693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350647
      },
      {
        "date": "2024-11-08",
        "close": 123.560621,
        "direction_boundary": 136.925461,
        "core_momentum": -0.097607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347132
      },
      {
        "date": "2024-11-15",
        "close": 118.545242,
        "direction_boundary": 133.833588,
        "core_momentum": -0.114234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350836
      },
      {
        "date": "2024-11-22",
        "close": 119.45713,
        "direction_boundary": 136.042068,
        "core_momentum": -0.12191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350592
      },
      {
        "date": "2024-11-29",
        "close": 119.913071,
        "direction_boundary": 139.133926,
        "core_momentum": -0.138146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348082
      },
      {
        "date": "2024-12-06",
        "close": 120.369019,
        "direction_boundary": 137.367157,
        "core_momentum": -0.123742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345563
      },
      {
        "date": "2024-12-13",
        "close": 119.45713,
        "direction_boundary": 136.042068,
        "core_momentum": -0.12191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345032
      },
      {
        "date": "2024-12-20",
        "close": 113.073921,
        "direction_boundary": 135.158676,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343023
      },
      {
        "date": "2024-12-27",
        "close": 115.809586,
        "direction_boundary": 141.342392,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345677
      },
      {
        "date": "2025-01-03",
        "close": 116.265526,
        "direction_boundary": 134.275284,
        "core_momentum": -0.134126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346032
      },
      {
        "date": "2025-01-10",
        "close": 116.265526,
        "direction_boundary": 133.391907,
        "core_momentum": -0.128391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345316
      },
      {
        "date": "2025-01-17",
        "close": 115.353645,
        "direction_boundary": 133.833588,
        "core_momentum": -0.138082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343092
      },
      {
        "date": "2025-01-24",
        "close": 112.162041,
        "direction_boundary": 133.391907,
        "core_momentum": -0.159154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31324
      },
      {
        "date": "2025-02-07",
        "close": 116.721474,
        "direction_boundary": 132.508499,
        "core_momentum": -0.11914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2025-02-14",
        "close": 114.897697,
        "direction_boundary": 130.74173,
        "core_momentum": -0.121186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2025-02-21",
        "close": 118.089302,
        "direction_boundary": 130.74173,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155871
      },
      {
        "date": "2025-02-28",
        "close": 118.089302,
        "direction_boundary": 133.833588,
        "core_momentum": -0.117641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155884
      },
      {
        "date": "2025-03-07",
        "close": 115.353645,
        "direction_boundary": 136.483765,
        "core_momentum": -0.154818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158639
      },
      {
        "date": "2025-03-14",
        "close": 117.633354,
        "direction_boundary": 134.275284,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2025-03-21",
        "close": 118.545242,
        "direction_boundary": 138.250549,
        "core_momentum": -0.142533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155032
      },
      {
        "date": "2025-03-28",
        "close": 120.369019,
        "direction_boundary": 143.109177,
        "core_momentum": -0.158901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155169
      },
      {
        "date": "2025-04-04",
        "close": 115.809586,
        "direction_boundary": 139.133926,
        "core_momentum": -0.167639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158843
      },
      {
        "date": "2025-04-11",
        "close": 108.514496,
        "direction_boundary": 139.575623,
        "core_momentum": -0.22254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181371
      },
      {
        "date": "2025-04-18",
        "close": 112.162041,
        "direction_boundary": 141.342392,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2025-04-25",
        "close": 112.162041,
        "direction_boundary": 135.158676,
        "core_momentum": -0.170145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2025-05-02",
        "close": 109.882324,
        "direction_boundary": 136.483765,
        "core_momentum": -0.194906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2025-05-09",
        "close": 112.617981,
        "direction_boundary": 132.508499,
        "core_momentum": -0.150107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2025-05-16",
        "close": 126.296272,
        "direction_boundary": 136.925461,
        "core_momentum": -0.077628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249364
      },
      {
        "date": "2025-05-23",
        "close": 128.120056,
        "direction_boundary": 135.158676,
        "core_momentum": -0.052077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242347
      },
      {
        "date": "2025-05-30",
        "close": 128.120056,
        "direction_boundary": 132.508499,
        "core_momentum": -0.033118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242284
      },
      {
        "date": "2025-06-06",
        "close": 127.664101,
        "direction_boundary": 136.042068,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242432
      },
      {
        "date": "2025-06-13",
        "close": 121.280899,
        "direction_boundary": 139.575623,
        "core_momentum": -0.131074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253582
      },
      {
        "date": "2025-06-20",
        "close": 123.104675,
        "direction_boundary": 136.925461,
        "core_momentum": -0.100937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254103
      },
      {
        "date": "2025-06-27",
        "close": 124.105263,
        "direction_boundary": 143.550888,
        "core_momentum": -0.135462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24098
      },
      {
        "date": "2025-07-04",
        "close": 119.368423,
        "direction_boundary": 144.078064,
        "core_momentum": -0.171502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246075
      },
      {
        "date": "2025-07-11",
        "close": 106.105263,
        "direction_boundary": 143.622116,
        "core_momentum": -0.261219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296134
      },
      {
        "date": "2025-07-18",
        "close": 104.684212,
        "direction_boundary": 144.989944,
        "core_momentum": -0.27799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296404
      },
      {
        "date": "2025-07-25",
        "close": 107.052635,
        "direction_boundary": 147.725616,
        "core_momentum": -0.275328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29858
      },
      {
        "date": "2025-08-01",
        "close": 113.684216,
        "direction_boundary": 161.403915,
        "core_momentum": -0.295654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30857
      },
      {
        "date": "2025-08-08",
        "close": 114.631584,
        "direction_boundary": 138.60675,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30359
      },
      {
        "date": "2025-08-15",
        "close": 123.157898,
        "direction_boundary": 120.369019,
        "core_momentum": 0.023169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318778
      },
      {
        "date": "2025-08-22",
        "close": 118.421059,
        "direction_boundary": 124.928444,
        "core_momentum": -0.052089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321815
      },
      {
        "date": "2025-08-29",
        "close": 114.631584,
        "direction_boundary": 124.472511,
        "core_momentum": -0.079061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324981
      },
      {
        "date": "2025-09-05",
        "close": 116.052635,
        "direction_boundary": 124.472511,
        "core_momentum": -0.067644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323856
      },
      {
        "date": "2025-09-12",
        "close": 115.105263,
        "direction_boundary": 122.648735,
        "core_momentum": -0.061505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322828
      },
      {
        "date": "2025-09-19",
        "close": 118.421059,
        "direction_boundary": 126.296272,
        "core_momentum": -0.062355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325189
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "direction_boundary": 124.016556,
        "core_momentum": -0.056578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324825
      },
      {
        "date": "2025-10-03",
        "close": 118.894737,
        "direction_boundary": 120.369019,
        "core_momentum": -0.012248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32102
      },
      {
        "date": "2025-10-10",
        "close": 122.684212,
        "direction_boundary": 120.824959,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2025-10-17",
        "close": 121.736847,
        "direction_boundary": 121.280899,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306639
      },
      {
        "date": "2025-10-24",
        "close": 125.052635,
        "direction_boundary": 121.736847,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308346
      },
      {
        "date": "2025-10-31",
        "close": 127.894737,
        "direction_boundary": 121.280899,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307217
      },
      {
        "date": "2025-11-07",
        "close": 125.052635,
        "direction_boundary": 124.928444,
        "core_momentum": 0.000994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2025-11-14",
        "close": 123.157898,
        "direction_boundary": 123.560621,
        "core_momentum": -0.003259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264751
      },
      {
        "date": "2025-11-21",
        "close": 126.473686,
        "direction_boundary": 118.545242,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266701
      },
      {
        "date": "2025-11-28",
        "close": 125.052635,
        "direction_boundary": 119.45713,
        "core_momentum": 0.046841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267119
      },
      {
        "date": "2025-12-05",
        "close": 123.157898,
        "direction_boundary": 119.913071,
        "core_momentum": 0.02706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267841
      },
      {
        "date": "2025-12-12",
        "close": 111.789474,
        "direction_boundary": 120.369019,
        "core_momentum": -0.071277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291248
      },
      {
        "date": "2025-12-19",
        "close": 111.789474,
        "direction_boundary": 119.45713,
        "core_momentum": -0.064188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29013
      },
      {
        "date": "2025-12-26",
        "close": 111.789474,
        "direction_boundary": 113.073921,
        "core_momentum": -0.011359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2026-01-02",
        "close": 111.315788,
        "direction_boundary": 115.809586,
        "core_momentum": -0.038803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285292
      },
      {
        "date": "2026-01-09",
        "close": 112.263161,
        "direction_boundary": 116.265526,
        "core_momentum": -0.034424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232207
      },
      {
        "date": "2026-01-16",
        "close": 119.84211,
        "direction_boundary": 116.265526,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246841
      },
      {
        "date": "2026-01-23",
        "close": 119.368423,
        "direction_boundary": 115.353645,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245876
      },
      {
        "date": "2026-01-30",
        "close": 127.421059,
        "direction_boundary": 112.162041,
        "core_momentum": 0.136044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248324
      },
      {
        "date": "2026-02-06",
        "close": 123.631584,
        "direction_boundary": 116.721474,
        "core_momentum": 0.059202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252808
      },
      {
        "date": "2026-02-13",
        "close": 114.631584,
        "direction_boundary": 114.897697,
        "core_momentum": -0.002316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25512
      },
      {
        "date": "2026-02-27",
        "close": 113.684212,
        "direction_boundary": 118.089302,
        "core_momentum": -0.037303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24983
      },
      {
        "date": "2026-03-06",
        "close": 108.473686,
        "direction_boundary": 118.089302,
        "core_momentum": -0.081427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2026-03-13",
        "close": 105.631584,
        "direction_boundary": 115.353645,
        "core_momentum": -0.08428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2026-03-20",
        "close": 104.210526,
        "direction_boundary": 117.633354,
        "core_momentum": -0.114107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255751
      },
      {
        "date": "2026-03-27",
        "close": 104.210526,
        "direction_boundary": 118.545242,
        "core_momentum": -0.120922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251593
      },
      {
        "date": "2026-04-03",
        "close": 102.315788,
        "direction_boundary": 120.369019,
        "core_momentum": -0.149982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2521
      },
      {
        "date": "2026-04-10",
        "close": 100.894737,
        "direction_boundary": 115.809586,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25048
      },
      {
        "date": "2026-04-17",
        "close": 100.421059,
        "direction_boundary": 108.514496,
        "core_momentum": -0.074584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244549
      },
      {
        "date": "2026-04-24",
        "close": 98.526321,
        "direction_boundary": 112.162041,
        "core_momentum": -0.121572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2026-05-01",
        "close": 93.884209,
        "direction_boundary": 112.162041,
        "core_momentum": -0.162959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2026-05-08",
        "close": 93.884209,
        "direction_boundary": 109.882324,
        "core_momentum": -0.145593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24155
      },
      {
        "date": "2026-05-15",
        "close": 91.894737,
        "direction_boundary": 112.617981,
        "core_momentum": -0.184014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241462
      },
      {
        "date": "2026-05-22",
        "close": 92.368423,
        "direction_boundary": 126.296272,
        "core_momentum": -0.268637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24254
      },
      {
        "date": "2026-05-29",
        "close": 91.326317,
        "direction_boundary": 128.120056,
        "core_momentum": -0.287182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236396
      },
      {
        "date": "2026-06-05",
        "close": 93.315788,
        "direction_boundary": 128.120056,
        "core_momentum": -0.271654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241079
      },
      {
        "date": "2026-06-12",
        "close": 91.800003,
        "direction_boundary": 127.664101,
        "core_momentum": -0.280925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241121
      },
      {
        "date": "2026-06-19",
        "close": 91.894737,
        "direction_boundary": 121.280899,
        "core_momentum": -0.242298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207532
      },
      {
        "date": "2026-06-26",
        "close": 90.099998,
        "direction_boundary": 123.104675,
        "core_momentum": -0.268103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2026-07-03",
        "close": 88.900002,
        "direction_boundary": 124.105263,
        "core_momentum": -0.283673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "direction_boundary": 119.368423,
        "core_momentum": -0.262787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207565
      },
      {
        "date": "2026-07-17",
        "close": 87.599998,
        "direction_boundary": 106.105263,
        "core_momentum": -0.174405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206148
      },
      {
        "date": "2026-07-24",
        "close": 88.0,
        "direction_boundary": 104.684212,
        "core_momentum": -0.159377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2026-07-31",
        "close": 87.800003,
        "direction_boundary": 107.052635,
        "core_momentum": -0.179843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2026-08-07",
        "close": 89.0,
        "direction_boundary": 113.684216,
        "core_momentum": -0.21713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2026-08-14",
        "close": 87.199997,
        "direction_boundary": 114.631584,
        "core_momentum": -0.239302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 150.617996,
        "volume": 42000
      },
      {
        "date": "2023-08-18",
        "close": 147.526138,
        "volume": 18000
      },
      {
        "date": "2023-08-25",
        "close": 151.059692,
        "volume": 22000
      },
      {
        "date": "2023-09-01",
        "close": 148.409531,
        "volume": 36000
      },
      {
        "date": "2023-09-08",
        "close": 148.409531,
        "volume": 42000
      },
      {
        "date": "2023-09-15",
        "close": 147.967819,
        "volume": 69000
      },
      {
        "date": "2023-09-22",
        "close": 147.526138,
        "volume": 47000
      },
      {
        "date": "2023-09-29",
        "close": 146.642746,
        "volume": 37000
      },
      {
        "date": "2023-10-06",
        "close": 149.734604,
        "volume": 27000
      },
      {
        "date": "2023-10-13",
        "close": 148.409531,
        "volume": 25000
      },
      {
        "date": "2023-10-20",
        "close": 142.2258,
        "volume": 103000
      },
      {
        "date": "2023-10-27",
        "close": 140.900711,
        "volume": 23000
      },
      {
        "date": "2023-11-03",
        "close": 136.042068,
        "volume": 58000
      },
      {
        "date": "2023-11-10",
        "close": 136.925461,
        "volume": 75000
      },
      {
        "date": "2023-11-17",
        "close": 133.833588,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 136.042068,
        "volume": 58000
      },
      {
        "date": "2023-12-01",
        "close": 139.133926,
        "volume": 42000
      },
      {
        "date": "2023-12-08",
        "close": 137.367157,
        "volume": 34000
      },
      {
        "date": "2023-12-15",
        "close": 136.042068,
        "volume": 44000
      },
      {
        "date": "2023-12-22",
        "close": 135.158676,
        "volume": 99000
      },
      {
        "date": "2023-12-29",
        "close": 141.342392,
        "volume": 21000
      },
      {
        "date": "2024-01-05",
        "close": 134.275284,
        "volume": 14000
      },
      {
        "date": "2024-01-12",
        "close": 133.391907,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 133.833588,
        "volume": 59000
      },
      {
        "date": "2024-01-26",
        "close": 133.391907,
        "volume": 28000
      },
      {
        "date": "2024-02-02",
        "close": 132.508499,
        "volume": 41000
      },
      {
        "date": "2024-02-09",
        "close": 130.74173,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 130.74173,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 133.833588,
        "volume": 60000
      },
      {
        "date": "2024-03-01",
        "close": 136.483765,
        "volume": 45000
      },
      {
        "date": "2024-03-08",
        "close": 134.275284,
        "volume": 58000
      },
      {
        "date": "2024-03-15",
        "close": 138.250549,
        "volume": 103000
      },
      {
        "date": "2024-03-22",
        "close": 143.109177,
        "volume": 31000
      },
      {
        "date": "2024-03-29",
        "close": 139.133926,
        "volume": 52000
      },
      {
        "date": "2024-04-05",
        "close": 139.575623,
        "volume": 15000
      },
      {
        "date": "2024-04-12",
        "close": 141.342392,
        "volume": 13000
      },
      {
        "date": "2024-04-19",
        "close": 135.158676,
        "volume": 28000
      },
      {
        "date": "2024-04-26",
        "close": 136.483765,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 132.508499,
        "volume": 35000
      },
      {
        "date": "2024-05-10",
        "close": 136.925461,
        "volume": 29000
      },
      {
        "date": "2024-05-17",
        "close": 135.158676,
        "volume": 12000
      },
      {
        "date": "2024-05-24",
        "close": 132.508499,
        "volume": 92000
      },
      {
        "date": "2024-05-31",
        "close": 136.042068,
        "volume": 38000
      },
      {
        "date": "2024-06-07",
        "close": 139.575623,
        "volume": 73000
      },
      {
        "date": "2024-06-14",
        "close": 136.925461,
        "volume": 34000
      },
      {
        "date": "2024-06-21",
        "close": 143.550888,
        "volume": 39000
      },
      {
        "date": "2024-06-28",
        "close": 144.078064,
        "volume": 76000
      },
      {
        "date": "2024-07-05",
        "close": 143.622116,
        "volume": 60000
      },
      {
        "date": "2024-07-12",
        "close": 144.989944,
        "volume": 88000
      },
      {
        "date": "2024-07-19",
        "close": 147.725616,
        "volume": 86000
      },
      {
        "date": "2024-07-26",
        "close": 161.403915,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 138.60675,
        "volume": 57000
      },
      {
        "date": "2024-08-09",
        "close": 120.369019,
        "volume": 184000
      },
      {
        "date": "2024-08-16",
        "close": 124.928444,
        "volume": 26000
      },
      {
        "date": "2024-08-23",
        "close": 124.472511,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 124.472511,
        "volume": 55000
      },
      {
        "date": "2024-09-06",
        "close": 122.648735,
        "volume": 64000
      },
      {
        "date": "2024-09-13",
        "close": 126.296272,
        "volume": 148000
      },
      {
        "date": "2024-09-20",
        "close": 124.016556,
        "volume": 216000
      },
      {
        "date": "2024-09-27",
        "close": 120.369019,
        "volume": 355000
      },
      {
        "date": "2024-10-04",
        "close": 120.824959,
        "volume": 17000
      },
      {
        "date": "2024-10-11",
        "close": 121.280899,
        "volume": 77000
      },
      {
        "date": "2024-10-18",
        "close": 121.736847,
        "volume": 132000
      },
      {
        "date": "2024-10-25",
        "close": 121.280899,
        "volume": 33000
      },
      {
        "date": "2024-11-01",
        "close": 124.928444,
        "volume": 62000
      },
      {
        "date": "2024-11-08",
        "close": 123.560621,
        "volume": 49000
      },
      {
        "date": "2024-11-15",
        "close": 118.545242,
        "volume": 55000
      },
      {
        "date": "2024-11-22",
        "close": 119.45713,
        "volume": 28160
      },
      {
        "date": "2024-11-29",
        "close": 119.913071,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 120.369019,
        "volume": 73000
      },
      {
        "date": "2024-12-13",
        "close": 119.45713,
        "volume": 76000
      },
      {
        "date": "2024-12-20",
        "close": 113.073921,
        "volume": 60000
      },
      {
        "date": "2024-12-27",
        "close": 115.809586,
        "volume": 29000
      },
      {
        "date": "2025-01-03",
        "close": 116.265526,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 116.265526,
        "volume": 94000
      },
      {
        "date": "2025-01-17",
        "close": 115.353645,
        "volume": 54000
      },
      {
        "date": "2025-01-24",
        "close": 112.162041,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 116.721474,
        "volume": 22622
      },
      {
        "date": "2025-02-14",
        "close": 114.897697,
        "volume": 94102
      },
      {
        "date": "2025-02-21",
        "close": 118.089302,
        "volume": 64300
      },
      {
        "date": "2025-02-28",
        "close": 118.089302,
        "volume": 93020
      },
      {
        "date": "2025-03-07",
        "close": 115.353645,
        "volume": 44224
      },
      {
        "date": "2025-03-14",
        "close": 117.633354,
        "volume": 39101
      },
      {
        "date": "2025-03-21",
        "close": 118.545242,
        "volume": 43009
      },
      {
        "date": "2025-03-28",
        "close": 120.369019,
        "volume": 27033
      },
      {
        "date": "2025-04-04",
        "close": 115.809586,
        "volume": 49020
      },
      {
        "date": "2025-04-11",
        "close": 108.514496,
        "volume": 202256
      },
      {
        "date": "2025-04-18",
        "close": 112.162041,
        "volume": 85080
      },
      {
        "date": "2025-04-25",
        "close": 112.162041,
        "volume": 47002
      },
      {
        "date": "2025-05-02",
        "close": 109.882324,
        "volume": 90000
      },
      {
        "date": "2025-05-09",
        "close": 112.617981,
        "volume": 158000
      },
      {
        "date": "2025-05-16",
        "close": 126.296272,
        "volume": 394115
      },
      {
        "date": "2025-05-23",
        "close": 128.120056,
        "volume": 136062
      },
      {
        "date": "2025-05-30",
        "close": 128.120056,
        "volume": 100000
      },
      {
        "date": "2025-06-06",
        "close": 127.664101,
        "volume": 82250
      },
      {
        "date": "2025-06-13",
        "close": 121.280899,
        "volume": 204189
      },
      {
        "date": "2025-06-20",
        "close": 123.104675,
        "volume": 29008
      },
      {
        "date": "2025-06-27",
        "close": 124.105263,
        "volume": 153000
      },
      {
        "date": "2025-07-04",
        "close": 119.368423,
        "volume": 229702
      },
      {
        "date": "2025-07-11",
        "close": 106.105263,
        "volume": 520075
      },
      {
        "date": "2025-07-18",
        "close": 104.684212,
        "volume": 426059
      },
      {
        "date": "2025-07-25",
        "close": 107.052635,
        "volume": 157495
      },
      {
        "date": "2025-08-01",
        "close": 113.684216,
        "volume": 495124
      },
      {
        "date": "2025-08-08",
        "close": 114.631584,
        "volume": 360417
      },
      {
        "date": "2025-08-15",
        "close": 123.157898,
        "volume": 316005
      },
      {
        "date": "2025-08-22",
        "close": 118.421059,
        "volume": 266921
      },
      {
        "date": "2025-08-29",
        "close": 114.631584,
        "volume": 332190
      },
      {
        "date": "2025-09-05",
        "close": 116.052635,
        "volume": 139933
      },
      {
        "date": "2025-09-12",
        "close": 115.105263,
        "volume": 208123
      },
      {
        "date": "2025-09-19",
        "close": 118.421059,
        "volume": 196052
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "volume": 74050
      },
      {
        "date": "2025-10-03",
        "close": 118.894737,
        "volume": 180001
      },
      {
        "date": "2025-10-10",
        "close": 122.684212,
        "volume": 212110
      },
      {
        "date": "2025-10-17",
        "close": 121.736847,
        "volume": 192070
      },
      {
        "date": "2025-10-24",
        "close": 125.052635,
        "volume": 165525
      },
      {
        "date": "2025-10-31",
        "close": 127.894737,
        "volume": 279888
      },
      {
        "date": "2025-11-07",
        "close": 125.052635,
        "volume": 124055
      },
      {
        "date": "2025-11-14",
        "close": 123.157898,
        "volume": 203249
      },
      {
        "date": "2025-11-21",
        "close": 126.473686,
        "volume": 324302
      },
      {
        "date": "2025-11-28",
        "close": 125.052635,
        "volume": 172096
      },
      {
        "date": "2025-12-05",
        "close": 123.157898,
        "volume": 128030
      },
      {
        "date": "2025-12-12",
        "close": 111.789474,
        "volume": 392274
      },
      {
        "date": "2025-12-19",
        "close": 111.789474,
        "volume": 61040
      },
      {
        "date": "2025-12-26",
        "close": 111.789474,
        "volume": 29000
      },
      {
        "date": "2026-01-02",
        "close": 111.315788,
        "volume": 81000
      },
      {
        "date": "2026-01-09",
        "close": 112.263161,
        "volume": 106338
      },
      {
        "date": "2026-01-16",
        "close": 119.84211,
        "volume": 561612
      },
      {
        "date": "2026-01-23",
        "close": 119.368423,
        "volume": 282340
      },
      {
        "date": "2026-01-30",
        "close": 127.421059,
        "volume": 682137
      },
      {
        "date": "2026-02-06",
        "close": 123.631584,
        "volume": 242135
      },
      {
        "date": "2026-02-13",
        "close": 114.631584,
        "volume": 218380
      },
      {
        "date": "2026-02-27",
        "close": 113.684212,
        "volume": 377531
      },
      {
        "date": "2026-03-06",
        "close": 108.473686,
        "volume": 275142
      },
      {
        "date": "2026-03-13",
        "close": 105.631584,
        "volume": 270326
      },
      {
        "date": "2026-03-20",
        "close": 104.210526,
        "volume": 79141
      },
      {
        "date": "2026-03-27",
        "close": 104.210526,
        "volume": 73108
      },
      {
        "date": "2026-04-03",
        "close": 102.315788,
        "volume": 37101
      },
      {
        "date": "2026-04-10",
        "close": 100.894737,
        "volume": 85281
      },
      {
        "date": "2026-04-17",
        "close": 100.421059,
        "volume": 89170
      },
      {
        "date": "2026-04-24",
        "close": 98.526321,
        "volume": 93234
      },
      {
        "date": "2026-05-01",
        "close": 93.884209,
        "volume": 193154
      },
      {
        "date": "2026-05-08",
        "close": 93.884209,
        "volume": 196080
      },
      {
        "date": "2026-05-15",
        "close": 91.894737,
        "volume": 67241
      },
      {
        "date": "2026-05-22",
        "close": 92.368423,
        "volume": 58042
      },
      {
        "date": "2026-05-29",
        "close": 91.326317,
        "volume": 71169
      },
      {
        "date": "2026-06-05",
        "close": 93.315788,
        "volume": 50071
      },
      {
        "date": "2026-06-12",
        "close": 91.800003,
        "volume": 150126
      },
      {
        "date": "2026-06-19",
        "close": 91.894737,
        "volume": 68336
      },
      {
        "date": "2026-06-26",
        "close": 90.099998,
        "volume": 153104
      },
      {
        "date": "2026-07-03",
        "close": 88.900002,
        "volume": 95197
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "volume": 98053
      },
      {
        "date": "2026-07-17",
        "close": 87.599998,
        "volume": 51063
      },
      {
        "date": "2026-07-24",
        "close": 88.0,
        "volume": 26000
      },
      {
        "date": "2026-07-31",
        "close": 87.800003,
        "volume": 61005
      },
      {
        "date": "2026-08-07",
        "close": 89.0,
        "volume": 50000
      },
      {
        "date": "2026-08-14",
        "close": 87.199997,
        "volume": 19082
      }
    ],
    "sharemaestro_context": {
      "trend": 99.674387,
      "fair_value": 122.150768,
      "market_activity": -35.17477,
      "market_dynamics": -0.159329,
      "relative_strength": -44.05105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.011364,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9677,
        "conditional_difference": 0.011364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026515,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.042445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.061751
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.172973
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.004
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.019305
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.026217
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.004237
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.031621
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.239302
      }
    ]
  }
}