{
  "ticker": {
    "uuid": "f53ba677-a88a-4d54-90d3-84edbaa42b9a",
    "symbol": "0013",
    "name": "HUTCHMED (China) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.540001,
    "boundary_margin": -0.172472,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.357948,
    "volatility_stability": 1.0554,
    "risk_context": 0.2794,
    "current_regime": {
      "move": -0.109689,
      "interruption": 0.230575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.35,
        "direction_boundary": 21.1,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697159
      },
      {
        "date": "2023-08-25",
        "close": 22.6,
        "direction_boundary": 20.200001,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702238
      },
      {
        "date": "2023-09-01",
        "close": 24.1,
        "direction_boundary": 19.68,
        "core_momentum": 0.224593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700918
      },
      {
        "date": "2023-09-08",
        "close": 22.75,
        "direction_boundary": 20.4,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663922
      },
      {
        "date": "2023-09-15",
        "close": 23.549999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.259358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665652
      },
      {
        "date": "2023-09-22",
        "close": 25.049999,
        "direction_boundary": 13.8,
        "core_momentum": 0.815217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669064
      },
      {
        "date": "2023-09-29",
        "close": 26.65,
        "direction_boundary": 13.22,
        "core_momentum": 1.015885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665061
      },
      {
        "date": "2023-10-06",
        "close": 25.700001,
        "direction_boundary": 13.62,
        "core_momentum": 0.886931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659741
      },
      {
        "date": "2023-10-13",
        "close": 28.6,
        "direction_boundary": 13.18,
        "core_momentum": 1.169954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581765
      },
      {
        "date": "2023-10-20",
        "close": 27.049999,
        "direction_boundary": 13.38,
        "core_momentum": 1.021674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571998
      },
      {
        "date": "2023-10-27",
        "close": 29.450001,
        "direction_boundary": 12.46,
        "core_momentum": 1.363563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570258
      },
      {
        "date": "2023-11-03",
        "close": 31.65,
        "direction_boundary": 13.96,
        "core_momentum": 1.267192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575035
      },
      {
        "date": "2023-11-10",
        "close": 29.5,
        "direction_boundary": 15.86,
        "core_momentum": 0.860025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539302
      },
      {
        "date": "2023-11-17",
        "close": 29.15,
        "direction_boundary": 17.360001,
        "core_momentum": 0.679147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529213
      },
      {
        "date": "2023-11-24",
        "close": 30.4,
        "direction_boundary": 16.879999,
        "core_momentum": 0.800948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529852
      },
      {
        "date": "2023-12-01",
        "close": 29.35,
        "direction_boundary": 21.799999,
        "core_momentum": 0.34633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532371
      },
      {
        "date": "2023-12-08",
        "close": 29.950001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.343049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52764
      },
      {
        "date": "2023-12-15",
        "close": 30.950001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.387892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514785
      },
      {
        "date": "2023-12-22",
        "close": 26.35,
        "direction_boundary": 23.85,
        "core_momentum": 0.104822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503271
      },
      {
        "date": "2023-12-29",
        "close": 28.700001,
        "direction_boundary": 24.0,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511399
      },
      {
        "date": "2024-01-05",
        "close": 26.549999,
        "direction_boundary": 26.4,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527919
      },
      {
        "date": "2024-01-12",
        "close": 25.65,
        "direction_boundary": 28.65,
        "core_momentum": -0.104712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518049
      },
      {
        "date": "2024-01-19",
        "close": 22.549999,
        "direction_boundary": 27.6,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550128
      },
      {
        "date": "2024-01-26",
        "close": 20.6,
        "direction_boundary": 31.75,
        "core_momentum": -0.351181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524818
      },
      {
        "date": "2024-02-02",
        "close": 19.620001,
        "direction_boundary": 31.0,
        "core_momentum": -0.367097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522895
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526517
      },
      {
        "date": "2024-02-16",
        "close": 22.65,
        "direction_boundary": 25.9,
        "core_momentum": -0.125483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526857
      },
      {
        "date": "2024-02-23",
        "close": 24.75,
        "direction_boundary": 25.25,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53522
      },
      {
        "date": "2024-03-01",
        "close": 24.1,
        "direction_boundary": 27.1,
        "core_momentum": -0.110701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529389
      },
      {
        "date": "2024-03-08",
        "close": 23.65,
        "direction_boundary": 22.85,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523643
      },
      {
        "date": "2024-03-15",
        "close": 28.1,
        "direction_boundary": 22.799999,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573565
      },
      {
        "date": "2024-03-22",
        "close": 26.15,
        "direction_boundary": 22.1,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577887
      },
      {
        "date": "2024-03-29",
        "close": 26.75,
        "direction_boundary": 20.65,
        "core_momentum": 0.2954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572239
      },
      {
        "date": "2024-04-05",
        "close": 26.15,
        "direction_boundary": 22.4,
        "core_momentum": 0.167411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570814
      },
      {
        "date": "2024-04-12",
        "close": 28.950001,
        "direction_boundary": 28.65,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568923
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583486
      },
      {
        "date": "2024-04-26",
        "close": 30.35,
        "direction_boundary": 24.049999,
        "core_momentum": 0.261954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611489
      },
      {
        "date": "2024-05-03",
        "close": 30.700001,
        "direction_boundary": 25.15,
        "core_momentum": 0.220676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603158
      },
      {
        "date": "2024-05-10",
        "close": 34.650002,
        "direction_boundary": 21.6,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617479
      },
      {
        "date": "2024-05-17",
        "close": 31.700001,
        "direction_boundary": 20.25,
        "core_momentum": 0.565432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631095
      },
      {
        "date": "2024-05-24",
        "close": 29.700001,
        "direction_boundary": 20.15,
        "core_momentum": 0.473945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635412
      },
      {
        "date": "2024-05-31",
        "close": 29.450001,
        "direction_boundary": 19.76,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63361
      },
      {
        "date": "2024-06-07",
        "close": 28.799999,
        "direction_boundary": 19.1,
        "core_momentum": 0.507853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633657
      },
      {
        "date": "2024-06-14",
        "close": 28.75,
        "direction_boundary": 21.1,
        "core_momentum": 0.362559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63172
      },
      {
        "date": "2024-06-21",
        "close": 28.200001,
        "direction_boundary": 17.68,
        "core_momentum": 0.595023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59
      },
      {
        "date": "2024-06-28",
        "close": 27.5,
        "direction_boundary": 18.440001,
        "core_momentum": 0.491323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578775
      },
      {
        "date": "2024-07-05",
        "close": 28.85,
        "direction_boundary": 18.860001,
        "core_momentum": 0.529692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571889
      },
      {
        "date": "2024-07-12",
        "close": 29.75,
        "direction_boundary": 20.75,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570443
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "direction_boundary": 20.200001,
        "core_momentum": 0.465346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536909
      },
      {
        "date": "2024-07-26",
        "close": 29.049999,
        "direction_boundary": 23.4,
        "core_momentum": 0.241453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518864
      },
      {
        "date": "2024-08-02",
        "close": 28.799999,
        "direction_boundary": 24.5,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512224
      },
      {
        "date": "2024-08-09",
        "close": 31.15,
        "direction_boundary": 21.85,
        "core_momentum": 0.425629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50049
      },
      {
        "date": "2024-08-16",
        "close": 29.200001,
        "direction_boundary": 21.35,
        "core_momentum": 0.367682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511364
      },
      {
        "date": "2024-08-23",
        "close": 26.950001,
        "direction_boundary": 22.6,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512869
      },
      {
        "date": "2024-08-30",
        "close": 27.75,
        "direction_boundary": 24.1,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512208
      },
      {
        "date": "2024-09-06",
        "close": 27.9,
        "direction_boundary": 22.75,
        "core_momentum": 0.226374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511013
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "direction_boundary": 23.549999,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453668
      },
      {
        "date": "2024-09-20",
        "close": 27.200001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442246
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "direction_boundary": 26.65,
        "core_momentum": 0.133208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464147
      },
      {
        "date": "2024-10-04",
        "close": 33.549999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.305447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482588
      },
      {
        "date": "2024-10-11",
        "close": 31.35,
        "direction_boundary": 28.6,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475063
      },
      {
        "date": "2024-10-18",
        "close": 33.049999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.221811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451908
      },
      {
        "date": "2024-10-25",
        "close": 32.950001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.118845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400354
      },
      {
        "date": "2024-11-01",
        "close": 29.25,
        "direction_boundary": 31.65,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434437
      },
      {
        "date": "2024-11-08",
        "close": 28.35,
        "direction_boundary": 29.5,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398085
      },
      {
        "date": "2024-11-15",
        "close": 26.549999,
        "direction_boundary": 29.15,
        "core_momentum": -0.089194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389773
      },
      {
        "date": "2024-11-22",
        "close": 27.299999,
        "direction_boundary": 30.4,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383213
      },
      {
        "date": "2024-11-29",
        "close": 26.5,
        "direction_boundary": 29.35,
        "core_momentum": -0.097104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384925
      },
      {
        "date": "2024-12-06",
        "close": 26.65,
        "direction_boundary": 29.950001,
        "core_momentum": -0.110184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384225
      },
      {
        "date": "2024-12-13",
        "close": 24.549999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.206785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399551
      },
      {
        "date": "2024-12-20",
        "close": 22.15,
        "direction_boundary": 26.35,
        "core_momentum": -0.159393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4213
      },
      {
        "date": "2024-12-27",
        "close": 22.299999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421221
      },
      {
        "date": "2025-01-03",
        "close": 23.25,
        "direction_boundary": 26.549999,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419657
      },
      {
        "date": "2025-01-10",
        "close": 23.75,
        "direction_boundary": 25.65,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418102
      },
      {
        "date": "2025-01-17",
        "close": 22.0,
        "direction_boundary": 22.549999,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428492
      },
      {
        "date": "2025-01-24",
        "close": 20.950001,
        "direction_boundary": 20.6,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431553
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "direction_boundary": 19.620001,
        "core_momentum": 0.065239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431754
      },
      {
        "date": "2025-02-07",
        "close": 20.950001,
        "direction_boundary": 22.0,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412216
      },
      {
        "date": "2025-02-14",
        "close": 21.299999,
        "direction_boundary": 22.65,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40812
      },
      {
        "date": "2025-02-21",
        "close": 25.450001,
        "direction_boundary": 24.75,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473792
      },
      {
        "date": "2025-02-28",
        "close": 25.75,
        "direction_boundary": 24.1,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472085
      },
      {
        "date": "2025-03-07",
        "close": 25.799999,
        "direction_boundary": 23.65,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471988
      },
      {
        "date": "2025-03-14",
        "close": 24.35,
        "direction_boundary": 28.1,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476408
      },
      {
        "date": "2025-03-21",
        "close": 24.35,
        "direction_boundary": 26.15,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476166
      },
      {
        "date": "2025-03-28",
        "close": 24.4,
        "direction_boundary": 26.75,
        "core_momentum": -0.08785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449771
      },
      {
        "date": "2025-04-04",
        "close": 24.5,
        "direction_boundary": 26.15,
        "core_momentum": -0.063098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419633
      },
      {
        "date": "2025-04-11",
        "close": 21.5,
        "direction_boundary": 28.950001,
        "core_momentum": -0.25734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444606
      },
      {
        "date": "2025-04-18",
        "close": 22.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438288
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "direction_boundary": 30.35,
        "core_momentum": -0.228995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449511
      },
      {
        "date": "2025-05-02",
        "close": 24.0,
        "direction_boundary": 30.700001,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425402
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "direction_boundary": 34.650002,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431562
      },
      {
        "date": "2025-05-16",
        "close": 21.200001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.33123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430043
      },
      {
        "date": "2025-05-23",
        "close": 21.299999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427302
      },
      {
        "date": "2025-05-30",
        "close": 22.450001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.237691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434706
      },
      {
        "date": "2025-06-06",
        "close": 24.1,
        "direction_boundary": 28.799999,
        "core_momentum": -0.163194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447553
      },
      {
        "date": "2025-06-13",
        "close": 27.200001,
        "direction_boundary": 28.75,
        "core_momentum": -0.053913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464849
      },
      {
        "date": "2025-06-20",
        "close": 23.65,
        "direction_boundary": 28.200001,
        "core_momentum": -0.161348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484267
      },
      {
        "date": "2025-06-27",
        "close": 23.75,
        "direction_boundary": 27.5,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484235
      },
      {
        "date": "2025-07-04",
        "close": 24.950001,
        "direction_boundary": 28.85,
        "core_momentum": -0.135182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485576
      },
      {
        "date": "2025-07-11",
        "close": 25.549999,
        "direction_boundary": 29.75,
        "core_momentum": -0.141177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485779
      },
      {
        "date": "2025-07-18",
        "close": 27.9,
        "direction_boundary": 29.6,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48561
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "direction_boundary": 29.049999,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478466
      },
      {
        "date": "2025-08-01",
        "close": 27.299999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480815
      },
      {
        "date": "2025-08-08",
        "close": 23.540001,
        "direction_boundary": 31.15,
        "core_momentum": -0.244302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528709
      },
      {
        "date": "2025-08-15",
        "close": 25.700001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541046
      },
      {
        "date": "2025-08-22",
        "close": 25.4,
        "direction_boundary": 26.950001,
        "core_momentum": -0.057514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482022
      },
      {
        "date": "2025-08-29",
        "close": 23.700001,
        "direction_boundary": 27.75,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491059
      },
      {
        "date": "2025-09-05",
        "close": 25.02,
        "direction_boundary": 27.9,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497457
      },
      {
        "date": "2025-09-12",
        "close": 28.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51446
      },
      {
        "date": "2025-09-19",
        "close": 26.76,
        "direction_boundary": 27.200001,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519219
      },
      {
        "date": "2025-09-26",
        "close": 24.540001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.187417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5341
      },
      {
        "date": "2025-10-03",
        "close": 25.639999,
        "direction_boundary": 33.549999,
        "core_momentum": -0.235768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537511
      },
      {
        "date": "2025-10-10",
        "close": 24.74,
        "direction_boundary": 31.35,
        "core_momentum": -0.210845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505957
      },
      {
        "date": "2025-10-17",
        "close": 23.76,
        "direction_boundary": 33.049999,
        "core_momentum": -0.281089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508779
      },
      {
        "date": "2025-10-24",
        "close": 23.219999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.295296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503764
      },
      {
        "date": "2025-10-31",
        "close": 23.26,
        "direction_boundary": 29.25,
        "core_momentum": -0.204786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502425
      },
      {
        "date": "2025-11-07",
        "close": 23.620001,
        "direction_boundary": 28.35,
        "core_momentum": -0.166843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494436
      },
      {
        "date": "2025-11-14",
        "close": 23.780001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.104331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486458
      },
      {
        "date": "2025-11-21",
        "close": 21.92,
        "direction_boundary": 27.299999,
        "core_momentum": -0.19707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500814
      },
      {
        "date": "2025-11-28",
        "close": 22.48,
        "direction_boundary": 26.5,
        "core_momentum": -0.151698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496609
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "direction_boundary": 26.65,
        "core_momentum": -0.174484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486676
      },
      {
        "date": "2025-12-12",
        "close": 21.48,
        "direction_boundary": 24.549999,
        "core_momentum": -0.125051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452841
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "direction_boundary": 22.15,
        "core_momentum": -0.060948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413565
      },
      {
        "date": "2025-12-26",
        "close": 20.68,
        "direction_boundary": 22.299999,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413354
      },
      {
        "date": "2026-01-02",
        "close": 20.940001,
        "direction_boundary": 23.25,
        "core_momentum": -0.099355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406727
      },
      {
        "date": "2026-01-09",
        "close": 23.24,
        "direction_boundary": 23.75,
        "core_momentum": -0.021474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433231
      },
      {
        "date": "2026-01-16",
        "close": 25.440001,
        "direction_boundary": 22.0,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434283
      },
      {
        "date": "2026-01-23",
        "close": 24.32,
        "direction_boundary": 20.950001,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437903
      },
      {
        "date": "2026-01-30",
        "close": 23.379999,
        "direction_boundary": 20.9,
        "core_momentum": 0.11866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439617
      },
      {
        "date": "2026-02-06",
        "close": 23.379999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.11599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388832
      },
      {
        "date": "2026-02-13",
        "close": 23.26,
        "direction_boundary": 21.299999,
        "core_momentum": 0.092019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367515
      },
      {
        "date": "2026-02-20",
        "close": 23.459999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.078193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36772
      },
      {
        "date": "2026-02-27",
        "close": 22.700001,
        "direction_boundary": 25.75,
        "core_momentum": -0.118447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357955
      },
      {
        "date": "2026-03-06",
        "close": 22.18,
        "direction_boundary": 25.799999,
        "core_momentum": -0.14031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349795
      },
      {
        "date": "2026-03-13",
        "close": 22.08,
        "direction_boundary": 24.35,
        "core_momentum": -0.093224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306347
      },
      {
        "date": "2026-03-20",
        "close": 21.98,
        "direction_boundary": 24.35,
        "core_momentum": -0.097331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301907
      },
      {
        "date": "2026-03-27",
        "close": 21.879999,
        "direction_boundary": 24.4,
        "core_momentum": -0.103279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279562
      },
      {
        "date": "2026-04-03",
        "close": 23.559999,
        "direction_boundary": 24.5,
        "core_momentum": -0.038367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292774
      },
      {
        "date": "2026-04-10",
        "close": 23.52,
        "direction_boundary": 21.5,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289003
      },
      {
        "date": "2026-04-17",
        "close": 24.719999,
        "direction_boundary": 22.1,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292034
      },
      {
        "date": "2026-04-24",
        "close": 21.879999,
        "direction_boundary": 23.4,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2026-05-01",
        "close": 21.139999,
        "direction_boundary": 24.0,
        "core_momentum": -0.119167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340285
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "direction_boundary": 22.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33919
      },
      {
        "date": "2026-05-15",
        "close": 19.889999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.061793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345638
      },
      {
        "date": "2026-05-22",
        "close": 19.17,
        "direction_boundary": 21.299999,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331647
      },
      {
        "date": "2026-05-29",
        "close": 18.32,
        "direction_boundary": 22.450001,
        "core_momentum": -0.183964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333155
      },
      {
        "date": "2026-06-05",
        "close": 17.639999,
        "direction_boundary": 24.1,
        "core_momentum": -0.26805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335246
      },
      {
        "date": "2026-06-12",
        "close": 17.360001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334697
      },
      {
        "date": "2026-06-19",
        "close": 16.42,
        "direction_boundary": 23.65,
        "core_momentum": -0.305708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339615
      },
      {
        "date": "2026-06-26",
        "close": 15.83,
        "direction_boundary": 23.75,
        "core_momentum": -0.333474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341695
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.276553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393304
      },
      {
        "date": "2026-07-10",
        "close": 17.709999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.306849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360148
      },
      {
        "date": "2026-07-17",
        "close": 17.450001,
        "direction_boundary": 27.9,
        "core_momentum": -0.374552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329441
      },
      {
        "date": "2026-07-24",
        "close": 17.540001,
        "direction_boundary": 28.0,
        "core_momentum": -0.373571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327484
      },
      {
        "date": "2026-07-31",
        "close": 17.709999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.351282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326506
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "direction_boundary": 23.540001,
        "core_momentum": -0.172472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.35,
        "volume": 7016300
      },
      {
        "date": "2023-08-25",
        "close": 22.6,
        "volume": 7823200
      },
      {
        "date": "2023-09-01",
        "close": 24.1,
        "volume": 9390135
      },
      {
        "date": "2023-09-08",
        "close": 22.75,
        "volume": 7145080
      },
      {
        "date": "2023-09-15",
        "close": 23.549999,
        "volume": 10665839
      },
      {
        "date": "2023-09-22",
        "close": 25.049999,
        "volume": 16606454
      },
      {
        "date": "2023-09-29",
        "close": 26.65,
        "volume": 11359840
      },
      {
        "date": "2023-10-06",
        "close": 25.700001,
        "volume": 2052000
      },
      {
        "date": "2023-10-13",
        "close": 28.6,
        "volume": 19984153
      },
      {
        "date": "2023-10-20",
        "close": 27.049999,
        "volume": 16895961
      },
      {
        "date": "2023-10-27",
        "close": 29.450001,
        "volume": 12387954
      },
      {
        "date": "2023-11-03",
        "close": 31.65,
        "volume": 20081937
      },
      {
        "date": "2023-11-10",
        "close": 29.5,
        "volume": 29342882
      },
      {
        "date": "2023-11-17",
        "close": 29.15,
        "volume": 22229397
      },
      {
        "date": "2023-11-24",
        "close": 30.4,
        "volume": 15235200
      },
      {
        "date": "2023-12-01",
        "close": 29.35,
        "volume": 13489459
      },
      {
        "date": "2023-12-08",
        "close": 29.950001,
        "volume": 18861804
      },
      {
        "date": "2023-12-15",
        "close": 30.950001,
        "volume": 15425098
      },
      {
        "date": "2023-12-22",
        "close": 26.35,
        "volume": 19518396
      },
      {
        "date": "2023-12-29",
        "close": 28.700001,
        "volume": 9570700
      },
      {
        "date": "2024-01-05",
        "close": 26.549999,
        "volume": 9428495
      },
      {
        "date": "2024-01-12",
        "close": 25.65,
        "volume": 18132620
      },
      {
        "date": "2024-01-19",
        "close": 22.549999,
        "volume": 10486646
      },
      {
        "date": "2024-01-26",
        "close": 20.6,
        "volume": 27478971
      },
      {
        "date": "2024-02-02",
        "close": 19.620001,
        "volume": 18662815
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "volume": 17964376
      },
      {
        "date": "2024-02-16",
        "close": 22.65,
        "volume": 3820265
      },
      {
        "date": "2024-02-23",
        "close": 24.75,
        "volume": 12706330
      },
      {
        "date": "2024-03-01",
        "close": 24.1,
        "volume": 15783458
      },
      {
        "date": "2024-03-08",
        "close": 23.65,
        "volume": 15350027
      },
      {
        "date": "2024-03-15",
        "close": 28.1,
        "volume": 39273559
      },
      {
        "date": "2024-03-22",
        "close": 26.15,
        "volume": 16446914
      },
      {
        "date": "2024-03-29",
        "close": 26.75,
        "volume": 10844479
      },
      {
        "date": "2024-04-05",
        "close": 26.15,
        "volume": 10420341
      },
      {
        "date": "2024-04-12",
        "close": 28.950001,
        "volume": 16377691
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "volume": 12890144
      },
      {
        "date": "2024-04-26",
        "close": 30.35,
        "volume": 19993483
      },
      {
        "date": "2024-05-03",
        "close": 30.700001,
        "volume": 9676858
      },
      {
        "date": "2024-05-10",
        "close": 34.650002,
        "volume": 27237729
      },
      {
        "date": "2024-05-17",
        "close": 31.700001,
        "volume": 19794876
      },
      {
        "date": "2024-05-24",
        "close": 29.700001,
        "volume": 14673366
      },
      {
        "date": "2024-05-31",
        "close": 29.450001,
        "volume": 12442550
      },
      {
        "date": "2024-06-07",
        "close": 28.799999,
        "volume": 11199660
      },
      {
        "date": "2024-06-14",
        "close": 28.75,
        "volume": 6096286
      },
      {
        "date": "2024-06-21",
        "close": 28.200001,
        "volume": 12072607
      },
      {
        "date": "2024-06-28",
        "close": 27.5,
        "volume": 8578226
      },
      {
        "date": "2024-07-05",
        "close": 28.85,
        "volume": 6837075
      },
      {
        "date": "2024-07-12",
        "close": 29.75,
        "volume": 20742377
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "volume": 17269462
      },
      {
        "date": "2024-07-26",
        "close": 29.049999,
        "volume": 15300435
      },
      {
        "date": "2024-08-02",
        "close": 28.799999,
        "volume": 14624528
      },
      {
        "date": "2024-08-09",
        "close": 31.15,
        "volume": 17789604
      },
      {
        "date": "2024-08-16",
        "close": 29.200001,
        "volume": 27798324
      },
      {
        "date": "2024-08-23",
        "close": 26.950001,
        "volume": 21445415
      },
      {
        "date": "2024-08-30",
        "close": 27.75,
        "volume": 24542372
      },
      {
        "date": "2024-09-06",
        "close": 27.9,
        "volume": 10189800
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "volume": 19087051
      },
      {
        "date": "2024-09-20",
        "close": 27.200001,
        "volume": 13182874
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "volume": 29424401
      },
      {
        "date": "2024-10-04",
        "close": 33.549999,
        "volume": 17001600
      },
      {
        "date": "2024-10-11",
        "close": 31.35,
        "volume": 25605249
      },
      {
        "date": "2024-10-18",
        "close": 33.049999,
        "volume": 23454255
      },
      {
        "date": "2024-10-25",
        "close": 32.950001,
        "volume": 15419114
      },
      {
        "date": "2024-11-01",
        "close": 29.25,
        "volume": 20446500
      },
      {
        "date": "2024-11-08",
        "close": 28.35,
        "volume": 21104763
      },
      {
        "date": "2024-11-15",
        "close": 26.549999,
        "volume": 20992962
      },
      {
        "date": "2024-11-22",
        "close": 27.299999,
        "volume": 22059282
      },
      {
        "date": "2024-11-29",
        "close": 26.5,
        "volume": 22666303
      },
      {
        "date": "2024-12-06",
        "close": 26.65,
        "volume": 15892139
      },
      {
        "date": "2024-12-13",
        "close": 24.549999,
        "volume": 22174168
      },
      {
        "date": "2024-12-20",
        "close": 22.15,
        "volume": 25428102
      },
      {
        "date": "2024-12-27",
        "close": 22.299999,
        "volume": 5865370
      },
      {
        "date": "2025-01-03",
        "close": 23.25,
        "volume": 38398455
      },
      {
        "date": "2025-01-10",
        "close": 23.75,
        "volume": 26331561
      },
      {
        "date": "2025-01-17",
        "close": 22.0,
        "volume": 38469010
      },
      {
        "date": "2025-01-24",
        "close": 20.950001,
        "volume": 22425141
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "volume": 1943300
      },
      {
        "date": "2025-02-07",
        "close": 20.950001,
        "volume": 21580069
      },
      {
        "date": "2025-02-14",
        "close": 21.299999,
        "volume": 33065622
      },
      {
        "date": "2025-02-21",
        "close": 25.450001,
        "volume": 56589890
      },
      {
        "date": "2025-02-28",
        "close": 25.75,
        "volume": 52424706
      },
      {
        "date": "2025-03-07",
        "close": 25.799999,
        "volume": 28305418
      },
      {
        "date": "2025-03-14",
        "close": 24.35,
        "volume": 20962166
      },
      {
        "date": "2025-03-21",
        "close": 24.35,
        "volume": 56219580
      },
      {
        "date": "2025-03-28",
        "close": 24.4,
        "volume": 43109991
      },
      {
        "date": "2025-04-04",
        "close": 24.5,
        "volume": 35303869
      },
      {
        "date": "2025-04-11",
        "close": 21.5,
        "volume": 65514814
      },
      {
        "date": "2025-04-18",
        "close": 22.1,
        "volume": 22306382
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "volume": 33985622
      },
      {
        "date": "2025-05-02",
        "close": 24.0,
        "volume": 15992767
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "volume": 17938994
      },
      {
        "date": "2025-05-16",
        "close": 21.200001,
        "volume": 34860758
      },
      {
        "date": "2025-05-23",
        "close": 21.299999,
        "volume": 36400133
      },
      {
        "date": "2025-05-30",
        "close": 22.450001,
        "volume": 30110259
      },
      {
        "date": "2025-06-06",
        "close": 24.1,
        "volume": 51410223
      },
      {
        "date": "2025-06-13",
        "close": 27.200001,
        "volume": 92252849
      },
      {
        "date": "2025-06-20",
        "close": 23.65,
        "volume": 59176328
      },
      {
        "date": "2025-06-27",
        "close": 23.75,
        "volume": 36394280
      },
      {
        "date": "2025-07-04",
        "close": 24.950001,
        "volume": 29387660
      },
      {
        "date": "2025-07-11",
        "close": 25.549999,
        "volume": 31133900
      },
      {
        "date": "2025-07-18",
        "close": 27.9,
        "volume": 42006016
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "volume": 42189232
      },
      {
        "date": "2025-08-01",
        "close": 27.299999,
        "volume": 55563141
      },
      {
        "date": "2025-08-08",
        "close": 23.540001,
        "volume": 96720439
      },
      {
        "date": "2025-08-15",
        "close": 25.700001,
        "volume": 79682910
      },
      {
        "date": "2025-08-22",
        "close": 25.4,
        "volume": 50656306
      },
      {
        "date": "2025-08-29",
        "close": 23.700001,
        "volume": 61164523
      },
      {
        "date": "2025-09-05",
        "close": 25.02,
        "volume": 53728754
      },
      {
        "date": "2025-09-12",
        "close": 28.0,
        "volume": 65389575
      },
      {
        "date": "2025-09-19",
        "close": 26.76,
        "volume": 51244110
      },
      {
        "date": "2025-09-26",
        "close": 24.540001,
        "volume": 34016338
      },
      {
        "date": "2025-10-03",
        "close": 25.639999,
        "volume": 18437858
      },
      {
        "date": "2025-10-10",
        "close": 24.74,
        "volume": 19530438
      },
      {
        "date": "2025-10-17",
        "close": 23.76,
        "volume": 33264670
      },
      {
        "date": "2025-10-24",
        "close": 23.219999,
        "volume": 25023225
      },
      {
        "date": "2025-10-31",
        "close": 23.26,
        "volume": 21430403
      },
      {
        "date": "2025-11-07",
        "close": 23.620001,
        "volume": 34728532
      },
      {
        "date": "2025-11-14",
        "close": 23.780001,
        "volume": 26875627
      },
      {
        "date": "2025-11-21",
        "close": 21.92,
        "volume": 26341076
      },
      {
        "date": "2025-11-28",
        "close": 22.48,
        "volume": 17214665
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "volume": 17445890
      },
      {
        "date": "2025-12-12",
        "close": 21.48,
        "volume": 27373791
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "volume": 23188320
      },
      {
        "date": "2025-12-26",
        "close": 20.68,
        "volume": 5577000
      },
      {
        "date": "2026-01-02",
        "close": 20.940001,
        "volume": 9810500
      },
      {
        "date": "2026-01-09",
        "close": 23.24,
        "volume": 40503447
      },
      {
        "date": "2026-01-16",
        "close": 25.440001,
        "volume": 43670586
      },
      {
        "date": "2026-01-23",
        "close": 24.32,
        "volume": 20172919
      },
      {
        "date": "2026-01-30",
        "close": 23.379999,
        "volume": 24010423
      },
      {
        "date": "2026-02-06",
        "close": 23.379999,
        "volume": 19694893
      },
      {
        "date": "2026-02-13",
        "close": 23.26,
        "volume": 14814082
      },
      {
        "date": "2026-02-20",
        "close": 23.459999,
        "volume": 1137167
      },
      {
        "date": "2026-02-27",
        "close": 22.700001,
        "volume": 12903628
      },
      {
        "date": "2026-03-06",
        "close": 22.18,
        "volume": 31856764
      },
      {
        "date": "2026-03-13",
        "close": 22.08,
        "volume": 25697771
      },
      {
        "date": "2026-03-20",
        "close": 21.98,
        "volume": 14989667
      },
      {
        "date": "2026-03-27",
        "close": 21.879999,
        "volume": 23311020
      },
      {
        "date": "2026-04-03",
        "close": 23.559999,
        "volume": 29618440
      },
      {
        "date": "2026-04-10",
        "close": 23.52,
        "volume": 14718163
      },
      {
        "date": "2026-04-17",
        "close": 24.719999,
        "volume": 23871553
      },
      {
        "date": "2026-04-24",
        "close": 21.879999,
        "volume": 28649943
      },
      {
        "date": "2026-05-01",
        "close": 21.139999,
        "volume": 15347880
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "volume": 17871556
      },
      {
        "date": "2026-05-15",
        "close": 19.889999,
        "volume": 34203321
      },
      {
        "date": "2026-05-22",
        "close": 19.17,
        "volume": 21445424
      },
      {
        "date": "2026-05-29",
        "close": 18.32,
        "volume": 22545340
      },
      {
        "date": "2026-06-05",
        "close": 17.639999,
        "volume": 4146309
      },
      {
        "date": "2026-06-12",
        "close": 17.360001,
        "volume": 3175000
      },
      {
        "date": "2026-06-19",
        "close": 16.42,
        "volume": 12011698
      },
      {
        "date": "2026-06-26",
        "close": 15.83,
        "volume": 3375469
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "volume": 6722330
      },
      {
        "date": "2026-07-10",
        "close": 17.709999,
        "volume": 17330409
      },
      {
        "date": "2026-07-17",
        "close": 17.450001,
        "volume": 21261547
      },
      {
        "date": "2026-07-24",
        "close": 17.540001,
        "volume": 13772590
      },
      {
        "date": "2026-07-31",
        "close": 17.709999,
        "volume": 11118400
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "volume": 22500326
      }
    ],
    "sharemaestro_context": {
      "trend": 20.748333,
      "fair_value": 24.871731,
      "market_activity": -38.6165,
      "market_dynamics": -0.341369,
      "relative_strength": -11.103863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021999,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.038587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008182,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.174447,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.178824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01699,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.085667
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.247863
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.002387
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.016706
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.013752
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.027515
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.13154
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.085692
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.004263
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.05102
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.109689
      }
    ]
  }
}