{
  "ticker": {
    "uuid": "f53bba6f-5a3e-4c8e-ace9-d478a9fae352",
    "symbol": "CBAN",
    "name": "Colony Bankcorp Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.641166,
    "boundary_margin": 0.407184,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.192679,
    "volatility_stability": 0.8754,
    "risk_context": 0.519,
    "current_regime": {
      "move": 0.298728,
      "interruption": -0.091549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.593068,
        "direction_boundary": 12.907188,
        "core_momentum": -0.256765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290699
      },
      {
        "date": "2023-08-25",
        "close": 9.565528,
        "direction_boundary": 12.553808,
        "core_momentum": -0.238038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290741
      },
      {
        "date": "2023-09-01",
        "close": 9.675688,
        "direction_boundary": 12.412456,
        "core_momentum": -0.220486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290508
      },
      {
        "date": "2023-09-08",
        "close": 9.400289,
        "direction_boundary": 12.536139,
        "core_momentum": -0.250145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256333
      },
      {
        "date": "2023-09-15",
        "close": 9.290129,
        "direction_boundary": 12.306442,
        "core_momentum": -0.2451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248882
      },
      {
        "date": "2023-09-22",
        "close": 8.95965,
        "direction_boundary": 11.855884,
        "core_momentum": -0.244287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252061
      },
      {
        "date": "2023-09-29",
        "close": 9.17538,
        "direction_boundary": 11.511338,
        "core_momentum": -0.202927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253557
      },
      {
        "date": "2023-10-06",
        "close": 9.15243,
        "direction_boundary": 11.705697,
        "core_momentum": -0.218122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237514
      },
      {
        "date": "2023-10-13",
        "close": 9.04227,
        "direction_boundary": 12.014904,
        "core_momentum": -0.247412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238359
      },
      {
        "date": "2023-10-20",
        "close": 8.95965,
        "direction_boundary": 12.173925,
        "core_momentum": -0.264029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238496
      },
      {
        "date": "2023-10-27",
        "close": 8.821951,
        "direction_boundary": 12.120918,
        "core_momentum": -0.272171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238353
      },
      {
        "date": "2023-11-03",
        "close": 9.565528,
        "direction_boundary": 12.101674,
        "core_momentum": -0.20957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239602
      },
      {
        "date": "2023-11-10",
        "close": 9.352811,
        "direction_boundary": 12.27977,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23563
      },
      {
        "date": "2023-11-17",
        "close": 9.937362,
        "direction_boundary": 12.253056,
        "core_momentum": -0.188989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24365
      },
      {
        "date": "2023-11-24",
        "close": 9.872412,
        "direction_boundary": 12.235246,
        "core_momentum": -0.193117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243108
      },
      {
        "date": "2023-12-01",
        "close": 10.252834,
        "direction_boundary": 12.172912,
        "core_momentum": -0.157734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24638
      },
      {
        "date": "2023-12-08",
        "close": 10.744599,
        "direction_boundary": 11.968101,
        "core_momentum": -0.10223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240281
      },
      {
        "date": "2023-12-15",
        "close": 11.802357,
        "direction_boundary": 11.656432,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264322
      },
      {
        "date": "2023-12-22",
        "close": 12.247729,
        "direction_boundary": 11.48724,
        "core_momentum": 0.066203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261654
      },
      {
        "date": "2023-12-29",
        "close": 12.340515,
        "direction_boundary": 11.300238,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257731
      },
      {
        "date": "2024-01-05",
        "close": 12.201336,
        "direction_boundary": 11.442716,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2024-01-12",
        "close": 11.746685,
        "direction_boundary": 11.460525,
        "core_momentum": 0.024969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261811
      },
      {
        "date": "2024-01-19",
        "close": 11.505442,
        "direction_boundary": 11.460525,
        "core_momentum": 0.003919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263663
      },
      {
        "date": "2024-01-26",
        "close": 12.201336,
        "direction_boundary": 11.416001,
        "core_momentum": 0.068792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26419
      },
      {
        "date": "2024-02-02",
        "close": 10.99512,
        "direction_boundary": 11.887958,
        "core_momentum": -0.075104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303969
      },
      {
        "date": "2024-02-09",
        "close": 10.792235,
        "direction_boundary": 11.673642,
        "core_momentum": -0.075504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297933
      },
      {
        "date": "2024-02-16",
        "close": 10.829708,
        "direction_boundary": 11.41323,
        "core_momentum": -0.051127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297283
      },
      {
        "date": "2024-02-23",
        "close": 10.501819,
        "direction_boundary": 11.323433,
        "core_momentum": -0.072559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301183
      },
      {
        "date": "2024-03-01",
        "close": 10.445609,
        "direction_boundary": 11.045062,
        "core_momentum": -0.054273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301209
      },
      {
        "date": "2024-03-08",
        "close": 10.408136,
        "direction_boundary": 9.958515,
        "core_momentum": 0.045149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297889
      },
      {
        "date": "2024-03-15",
        "close": 10.080247,
        "direction_boundary": 9.509529,
        "core_momentum": 0.060015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301322
      },
      {
        "date": "2024-03-22",
        "close": 10.483082,
        "direction_boundary": 9.302995,
        "core_momentum": 0.12685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299762
      },
      {
        "date": "2024-03-29",
        "close": 10.773498,
        "direction_boundary": 9.159319,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30022
      },
      {
        "date": "2024-04-05",
        "close": 10.164562,
        "direction_boundary": 8.611556,
        "core_momentum": 0.18034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313093
      },
      {
        "date": "2024-04-12",
        "close": 9.90225,
        "direction_boundary": 8.629516,
        "core_momentum": 0.147486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315138
      },
      {
        "date": "2024-04-19",
        "close": 9.95846,
        "direction_boundary": 8.719313,
        "core_momentum": 0.142115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314616
      },
      {
        "date": "2024-04-26",
        "close": 10.11772,
        "direction_boundary": 8.871968,
        "core_momentum": 0.140414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313722
      },
      {
        "date": "2024-05-03",
        "close": 10.586133,
        "direction_boundary": 8.243388,
        "core_momentum": 0.284197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300125
      },
      {
        "date": "2024-05-10",
        "close": 10.786614,
        "direction_boundary": 7.952657,
        "core_momentum": 0.356353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298317
      },
      {
        "date": "2024-05-17",
        "close": 11.269173,
        "direction_boundary": 8.261674,
        "core_momentum": 0.36403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292953
      },
      {
        "date": "2024-05-24",
        "close": 11.212401,
        "direction_boundary": 8.461627,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292843
      },
      {
        "date": "2024-05-31",
        "close": 11.430026,
        "direction_boundary": 8.634313,
        "core_momentum": 0.323791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289783
      },
      {
        "date": "2024-06-07",
        "close": 11.117782,
        "direction_boundary": 9.188727,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286248
      },
      {
        "date": "2024-06-14",
        "close": 11.117782,
        "direction_boundary": 8.94333,
        "core_momentum": 0.243137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25322
      },
      {
        "date": "2024-06-21",
        "close": 10.758228,
        "direction_boundary": 8.7252,
        "core_momentum": 0.233006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250038
      },
      {
        "date": "2024-06-28",
        "close": 11.590879,
        "direction_boundary": 8.561603,
        "core_momentum": 0.353821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272967
      },
      {
        "date": "2024-07-05",
        "close": 11.363792,
        "direction_boundary": 8.50707,
        "core_momentum": 0.335806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273769
      },
      {
        "date": "2024-07-12",
        "close": 12.565459,
        "direction_boundary": 8.970597,
        "core_momentum": 0.400738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303832
      },
      {
        "date": "2024-07-19",
        "close": 12.820932,
        "direction_boundary": 9.243259,
        "core_momentum": 0.387058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302837
      },
      {
        "date": "2024-07-26",
        "close": 14.618701,
        "direction_boundary": 9.788584,
        "core_momentum": 0.493444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342987
      },
      {
        "date": "2024-08-02",
        "close": 13.208871,
        "direction_boundary": 10.124868,
        "core_momentum": 0.304597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341267
      },
      {
        "date": "2024-08-09",
        "close": 12.539845,
        "direction_boundary": 9.684868,
        "core_momentum": 0.294787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349325
      },
      {
        "date": "2024-08-16",
        "close": 13.685037,
        "direction_boundary": 9.593068,
        "core_momentum": 0.426555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36715
      },
      {
        "date": "2024-08-23",
        "close": 14.219459,
        "direction_boundary": 9.565528,
        "core_momentum": 0.486532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364679
      },
      {
        "date": "2024-08-30",
        "close": 14.324435,
        "direction_boundary": 9.675688,
        "core_momentum": 0.480456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363918
      },
      {
        "date": "2024-09-06",
        "close": 14.057224,
        "direction_boundary": 9.400289,
        "core_momentum": 0.495403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365844
      },
      {
        "date": "2024-09-13",
        "close": 14.667993,
        "direction_boundary": 9.290129,
        "core_momentum": 0.578879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362679
      },
      {
        "date": "2024-09-20",
        "close": 14.820685,
        "direction_boundary": 8.95965,
        "core_momentum": 0.654159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360942
      },
      {
        "date": "2024-09-27",
        "close": 14.539159,
        "direction_boundary": 9.17538,
        "core_momentum": 0.584584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363088
      },
      {
        "date": "2024-10-04",
        "close": 14.324435,
        "direction_boundary": 9.15243,
        "core_momentum": 0.565096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351232
      },
      {
        "date": "2024-10-11",
        "close": 14.62982,
        "direction_boundary": 9.04227,
        "core_momentum": 0.617937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34673
      },
      {
        "date": "2024-10-18",
        "close": 14.95429,
        "direction_boundary": 8.95965,
        "core_momentum": 0.669071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346587
      },
      {
        "date": "2024-10-25",
        "close": 14.171743,
        "direction_boundary": 8.821951,
        "core_momentum": 0.606418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359692
      },
      {
        "date": "2024-11-01",
        "close": 14.343522,
        "direction_boundary": 9.565528,
        "core_momentum": 0.499501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356664
      },
      {
        "date": "2024-11-08",
        "close": 16.337443,
        "direction_boundary": 9.352811,
        "core_momentum": 0.746795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392719
      },
      {
        "date": "2024-11-15",
        "close": 16.308629,
        "direction_boundary": 9.937362,
        "core_momentum": 0.641143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391347
      },
      {
        "date": "2024-11-22",
        "close": 16.875301,
        "direction_boundary": 9.872412,
        "core_momentum": 0.709339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391263
      },
      {
        "date": "2024-11-29",
        "close": 16.932929,
        "direction_boundary": 10.252834,
        "core_momentum": 0.651536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391595
      },
      {
        "date": "2024-12-06",
        "close": 16.89451,
        "direction_boundary": 10.744599,
        "core_momentum": 0.572372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387602
      },
      {
        "date": "2024-12-13",
        "close": 16.683209,
        "direction_boundary": 11.802357,
        "core_momentum": 0.413549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389038
      },
      {
        "date": "2024-12-20",
        "close": 15.501842,
        "direction_boundary": 12.247729,
        "core_momentum": 0.265691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402968
      },
      {
        "date": "2024-12-27",
        "close": 15.607493,
        "direction_boundary": 12.340515,
        "core_momentum": 0.264736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393466
      },
      {
        "date": "2025-01-03",
        "close": 15.127262,
        "direction_boundary": 12.201336,
        "core_momentum": 0.239804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395602
      },
      {
        "date": "2025-01-10",
        "close": 14.089964,
        "direction_boundary": 11.746685,
        "core_momentum": 0.199484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389449
      },
      {
        "date": "2025-01-17",
        "close": 15.213704,
        "direction_boundary": 11.505442,
        "core_momentum": 0.322305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401737
      },
      {
        "date": "2025-01-24",
        "close": 16.202978,
        "direction_boundary": 12.201336,
        "core_momentum": 0.327968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369229
      },
      {
        "date": "2025-01-31",
        "close": 16.183769,
        "direction_boundary": 10.99512,
        "core_momentum": 0.471905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336755
      },
      {
        "date": "2025-02-07",
        "close": 16.478555,
        "direction_boundary": 10.792235,
        "core_momentum": 0.52689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32571
      },
      {
        "date": "2025-02-14",
        "close": 16.933069,
        "direction_boundary": 10.829708,
        "core_momentum": 0.563576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307479
      },
      {
        "date": "2025-02-21",
        "close": 16.343168,
        "direction_boundary": 10.501819,
        "core_momentum": 0.556223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310034
      },
      {
        "date": "2025-02-28",
        "close": 16.314156,
        "direction_boundary": 10.445609,
        "core_momentum": 0.56182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310175
      },
      {
        "date": "2025-03-07",
        "close": 15.791949,
        "direction_boundary": 10.408136,
        "core_momentum": 0.51727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312851
      },
      {
        "date": "2025-03-14",
        "close": 15.463151,
        "direction_boundary": 10.080247,
        "core_momentum": 0.534005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309791
      },
      {
        "date": "2025-03-21",
        "close": 15.753267,
        "direction_boundary": 10.483082,
        "core_momentum": 0.502732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310443
      },
      {
        "date": "2025-03-28",
        "close": 15.550186,
        "direction_boundary": 10.773498,
        "core_momentum": 0.443374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309702
      },
      {
        "date": "2025-04-04",
        "close": 14.176973,
        "direction_boundary": 10.164562,
        "core_momentum": 0.394745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336016
      },
      {
        "date": "2025-04-11",
        "close": 13.54839,
        "direction_boundary": 9.90225,
        "core_momentum": 0.368213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340125
      },
      {
        "date": "2025-04-18",
        "close": 14.31236,
        "direction_boundary": 9.95846,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347917
      },
      {
        "date": "2025-04-25",
        "close": 14.902261,
        "direction_boundary": 10.11772,
        "core_momentum": 0.472887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344217
      },
      {
        "date": "2025-05-02",
        "close": 15.182706,
        "direction_boundary": 10.586133,
        "core_momentum": 0.434207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344726
      },
      {
        "date": "2025-05-09",
        "close": 15.188695,
        "direction_boundary": 10.786614,
        "core_momentum": 0.408106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291191
      },
      {
        "date": "2025-05-16",
        "close": 15.588141,
        "direction_boundary": 11.269173,
        "core_momentum": 0.383255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293914
      },
      {
        "date": "2025-05-23",
        "close": 14.857447,
        "direction_boundary": 11.212401,
        "core_momentum": 0.325091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295924
      },
      {
        "date": "2025-05-30",
        "close": 14.896417,
        "direction_boundary": 11.430026,
        "core_momentum": 0.303271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295882
      },
      {
        "date": "2025-06-06",
        "close": 15.188695,
        "direction_boundary": 11.117782,
        "core_momentum": 0.366162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297796
      },
      {
        "date": "2025-06-13",
        "close": 14.876932,
        "direction_boundary": 11.117782,
        "core_momentum": 0.33812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298475
      },
      {
        "date": "2025-06-20",
        "close": 14.867189,
        "direction_boundary": 10.758228,
        "core_momentum": 0.381937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281382
      },
      {
        "date": "2025-06-27",
        "close": 16.104498,
        "direction_boundary": 11.590879,
        "core_momentum": 0.389411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2025-07-04",
        "close": 16.991074,
        "direction_boundary": 11.363792,
        "core_momentum": 0.495194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307817
      },
      {
        "date": "2025-07-11",
        "close": 16.981331,
        "direction_boundary": 12.565459,
        "core_momentum": 0.351429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288129
      },
      {
        "date": "2025-07-18",
        "close": 17.069014,
        "direction_boundary": 12.820932,
        "core_momentum": 0.33134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270105
      },
      {
        "date": "2025-07-25",
        "close": 16.114241,
        "direction_boundary": 14.618701,
        "core_momentum": 0.102303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269558
      },
      {
        "date": "2025-08-01",
        "close": 15.597883,
        "direction_boundary": 13.208871,
        "core_momentum": 0.180864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273273
      },
      {
        "date": "2025-08-08",
        "close": 15.641166,
        "direction_boundary": 12.539845,
        "core_momentum": 0.247317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271914
      },
      {
        "date": "2025-08-15",
        "close": 16.171042,
        "direction_boundary": 13.685037,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273354
      },
      {
        "date": "2025-08-22",
        "close": 16.828481,
        "direction_boundary": 14.219459,
        "core_momentum": 0.183483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274739
      },
      {
        "date": "2025-08-29",
        "close": 16.857919,
        "direction_boundary": 14.324435,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274708
      },
      {
        "date": "2025-09-05",
        "close": 16.779419,
        "direction_boundary": 14.057224,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270538
      },
      {
        "date": "2025-09-12",
        "close": 17.083607,
        "direction_boundary": 14.667993,
        "core_momentum": 0.164686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269202
      },
      {
        "date": "2025-09-19",
        "close": 17.25042,
        "direction_boundary": 14.820685,
        "core_momentum": 0.163942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26851
      },
      {
        "date": "2025-09-26",
        "close": 17.319108,
        "direction_boundary": 14.539159,
        "core_momentum": 0.191204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267458
      },
      {
        "date": "2025-10-03",
        "close": 16.485043,
        "direction_boundary": 14.324435,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241771
      },
      {
        "date": "2025-10-10",
        "close": 15.758916,
        "direction_boundary": 14.62982,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241643
      },
      {
        "date": "2025-10-17",
        "close": 15.788354,
        "direction_boundary": 14.95429,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231076
      },
      {
        "date": "2025-10-24",
        "close": 16.386918,
        "direction_boundary": 14.171743,
        "core_momentum": 0.156309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230109
      },
      {
        "date": "2025-10-31",
        "close": 15.690228,
        "direction_boundary": 14.343522,
        "core_momentum": 0.093889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237992
      },
      {
        "date": "2025-11-07",
        "close": 15.870235,
        "direction_boundary": 16.337443,
        "core_momentum": -0.028597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238402
      },
      {
        "date": "2025-11-14",
        "close": 16.314918,
        "direction_boundary": 16.308629,
        "core_momentum": 0.000386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238754
      },
      {
        "date": "2025-11-21",
        "close": 16.621255,
        "direction_boundary": 16.875301,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228642
      },
      {
        "date": "2025-11-28",
        "close": 16.947356,
        "direction_boundary": 16.932929,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22958
      },
      {
        "date": "2025-12-05",
        "close": 17.263575,
        "direction_boundary": 16.89451,
        "core_momentum": 0.021845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229464
      },
      {
        "date": "2025-12-12",
        "close": 18.133176,
        "direction_boundary": 16.683209,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234247
      },
      {
        "date": "2025-12-19",
        "close": 18.133176,
        "direction_boundary": 15.501842,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234202
      },
      {
        "date": "2025-12-26",
        "close": 17.836721,
        "direction_boundary": 15.607493,
        "core_momentum": 0.142831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211763
      },
      {
        "date": "2026-01-02",
        "close": 17.500739,
        "direction_boundary": 15.127262,
        "core_momentum": 0.156901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201392
      },
      {
        "date": "2026-01-09",
        "close": 17.93554,
        "direction_boundary": 14.089964,
        "core_momentum": 0.27293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2026-01-16",
        "close": 18.449395,
        "direction_boundary": 15.213704,
        "core_momentum": 0.212683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207141
      },
      {
        "date": "2026-01-23",
        "close": 18.429632,
        "direction_boundary": 16.202978,
        "core_momentum": 0.137423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188047
      },
      {
        "date": "2026-01-30",
        "close": 19.230061,
        "direction_boundary": 16.183769,
        "core_momentum": 0.188231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186738
      },
      {
        "date": "2026-02-06",
        "close": 20.821037,
        "direction_boundary": 16.478555,
        "core_momentum": 0.263523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211114
      },
      {
        "date": "2026-02-13",
        "close": 20.236855,
        "direction_boundary": 16.933069,
        "core_momentum": 0.195109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215393
      },
      {
        "date": "2026-02-20",
        "close": 20.167278,
        "direction_boundary": 16.343168,
        "core_momentum": 0.233988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211167
      },
      {
        "date": "2026-02-27",
        "close": 19.71006,
        "direction_boundary": 16.314156,
        "core_momentum": 0.208157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2026-03-06",
        "close": 19.580847,
        "direction_boundary": 15.791949,
        "core_momentum": 0.239926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215328
      },
      {
        "date": "2026-03-13",
        "close": 19.213085,
        "direction_boundary": 15.463151,
        "core_momentum": 0.242508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2026-03-20",
        "close": 18.914899,
        "direction_boundary": 15.753267,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2026-03-27",
        "close": 19.401935,
        "direction_boundary": 15.550186,
        "core_momentum": 0.247698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2026-04-03",
        "close": 19.988367,
        "direction_boundary": 14.176973,
        "core_momentum": 0.409918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209474
      },
      {
        "date": "2026-04-10",
        "close": 20.823286,
        "direction_boundary": 13.54839,
        "core_momentum": 0.536956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2026-04-17",
        "close": 21.121472,
        "direction_boundary": 14.31236,
        "core_momentum": 0.47575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2026-04-24",
        "close": 19.769698,
        "direction_boundary": 14.902261,
        "core_momentum": 0.326624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2026-05-01",
        "close": 19.71006,
        "direction_boundary": 15.182706,
        "core_momentum": 0.298192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211293
      },
      {
        "date": "2026-05-08",
        "close": 19.85,
        "direction_boundary": 15.188695,
        "core_momentum": 0.306893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211271
      },
      {
        "date": "2026-05-15",
        "close": 19.27,
        "direction_boundary": 15.588141,
        "core_momentum": 0.236196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215839
      },
      {
        "date": "2026-05-22",
        "close": 19.8,
        "direction_boundary": 14.857447,
        "core_momentum": 0.332665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217123
      },
      {
        "date": "2026-05-29",
        "close": 19.8,
        "direction_boundary": 14.896417,
        "core_momentum": 0.329179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2026-06-05",
        "close": 20.24,
        "direction_boundary": 15.188695,
        "core_momentum": 0.33257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216979
      },
      {
        "date": "2026-06-12",
        "close": 21.12,
        "direction_boundary": 14.876932,
        "core_momentum": 0.419648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2026-06-19",
        "close": 20.56,
        "direction_boundary": 14.867189,
        "core_momentum": 0.382911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2026-06-26",
        "close": 20.64,
        "direction_boundary": 16.104498,
        "core_momentum": 0.28163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217049
      },
      {
        "date": "2026-07-03",
        "close": 20.120894,
        "direction_boundary": 16.991074,
        "core_momentum": 0.184204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218693
      },
      {
        "date": "2026-07-10",
        "close": 20.001542,
        "direction_boundary": 16.981331,
        "core_momentum": 0.177855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21743
      },
      {
        "date": "2026-07-17",
        "close": 20.866849,
        "direction_boundary": 17.069014,
        "core_momentum": 0.222499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221394
      },
      {
        "date": "2026-07-24",
        "close": 21.722211,
        "direction_boundary": 16.114241,
        "core_momentum": 0.348013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226558
      },
      {
        "date": "2026-07-31",
        "close": 21.80178,
        "direction_boundary": 15.597883,
        "core_momentum": 0.39774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22047
      },
      {
        "date": "2026-08-07",
        "close": 22.01,
        "direction_boundary": 15.641166,
        "core_momentum": 0.407184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.593068,
        "volume": 134462
      },
      {
        "date": "2023-08-25",
        "close": 9.565528,
        "volume": 145399
      },
      {
        "date": "2023-09-01",
        "close": 9.675688,
        "volume": 120175
      },
      {
        "date": "2023-09-08",
        "close": 9.400289,
        "volume": 198875
      },
      {
        "date": "2023-09-15",
        "close": 9.290129,
        "volume": 262973
      },
      {
        "date": "2023-09-22",
        "close": 8.95965,
        "volume": 526506
      },
      {
        "date": "2023-09-29",
        "close": 9.17538,
        "volume": 432386
      },
      {
        "date": "2023-10-06",
        "close": 9.15243,
        "volume": 179494
      },
      {
        "date": "2023-10-13",
        "close": 9.04227,
        "volume": 179931
      },
      {
        "date": "2023-10-20",
        "close": 8.95965,
        "volume": 157137
      },
      {
        "date": "2023-10-27",
        "close": 8.821951,
        "volume": 145385
      },
      {
        "date": "2023-11-03",
        "close": 9.565528,
        "volume": 148033
      },
      {
        "date": "2023-11-10",
        "close": 9.352811,
        "volume": 103812
      },
      {
        "date": "2023-11-17",
        "close": 9.937362,
        "volume": 269918
      },
      {
        "date": "2023-11-24",
        "close": 9.872412,
        "volume": 83477
      },
      {
        "date": "2023-12-01",
        "close": 10.252834,
        "volume": 288794
      },
      {
        "date": "2023-12-08",
        "close": 10.744599,
        "volume": 198702
      },
      {
        "date": "2023-12-15",
        "close": 11.802357,
        "volume": 512221
      },
      {
        "date": "2023-12-22",
        "close": 12.247729,
        "volume": 335374
      },
      {
        "date": "2023-12-29",
        "close": 12.340515,
        "volume": 129674
      },
      {
        "date": "2024-01-05",
        "close": 12.201336,
        "volume": 335247
      },
      {
        "date": "2024-01-12",
        "close": 11.746685,
        "volume": 169846
      },
      {
        "date": "2024-01-19",
        "close": 11.505442,
        "volume": 122068
      },
      {
        "date": "2024-01-26",
        "close": 12.201336,
        "volume": 173269
      },
      {
        "date": "2024-02-02",
        "close": 10.99512,
        "volume": 266176
      },
      {
        "date": "2024-02-09",
        "close": 10.792235,
        "volume": 203934
      },
      {
        "date": "2024-02-16",
        "close": 10.829708,
        "volume": 195805
      },
      {
        "date": "2024-02-23",
        "close": 10.501819,
        "volume": 256405
      },
      {
        "date": "2024-03-01",
        "close": 10.445609,
        "volume": 196194
      },
      {
        "date": "2024-03-08",
        "close": 10.408136,
        "volume": 120069
      },
      {
        "date": "2024-03-15",
        "close": 10.080247,
        "volume": 202892
      },
      {
        "date": "2024-03-22",
        "close": 10.483082,
        "volume": 193661
      },
      {
        "date": "2024-03-29",
        "close": 10.773498,
        "volume": 127178
      },
      {
        "date": "2024-04-05",
        "close": 10.164562,
        "volume": 112528
      },
      {
        "date": "2024-04-12",
        "close": 9.90225,
        "volume": 151796
      },
      {
        "date": "2024-04-19",
        "close": 9.95846,
        "volume": 160293
      },
      {
        "date": "2024-04-26",
        "close": 10.11772,
        "volume": 123172
      },
      {
        "date": "2024-05-03",
        "close": 10.586133,
        "volume": 164715
      },
      {
        "date": "2024-05-10",
        "close": 10.786614,
        "volume": 113662
      },
      {
        "date": "2024-05-17",
        "close": 11.269173,
        "volume": 148956
      },
      {
        "date": "2024-05-24",
        "close": 11.212401,
        "volume": 149365
      },
      {
        "date": "2024-05-31",
        "close": 11.430026,
        "volume": 126549
      },
      {
        "date": "2024-06-07",
        "close": 11.117782,
        "volume": 129030
      },
      {
        "date": "2024-06-14",
        "close": 11.117782,
        "volume": 126101
      },
      {
        "date": "2024-06-21",
        "close": 10.758228,
        "volume": 211448
      },
      {
        "date": "2024-06-28",
        "close": 11.590879,
        "volume": 298123
      },
      {
        "date": "2024-07-05",
        "close": 11.363792,
        "volume": 121335
      },
      {
        "date": "2024-07-12",
        "close": 12.565459,
        "volume": 188758
      },
      {
        "date": "2024-07-19",
        "close": 12.820932,
        "volume": 374125
      },
      {
        "date": "2024-07-26",
        "close": 14.618701,
        "volume": 800727
      },
      {
        "date": "2024-08-02",
        "close": 13.208871,
        "volume": 438283
      },
      {
        "date": "2024-08-09",
        "close": 12.539845,
        "volume": 202283
      },
      {
        "date": "2024-08-16",
        "close": 13.685037,
        "volume": 249602
      },
      {
        "date": "2024-08-23",
        "close": 14.219459,
        "volume": 211853
      },
      {
        "date": "2024-08-30",
        "close": 14.324435,
        "volume": 151138
      },
      {
        "date": "2024-09-06",
        "close": 14.057224,
        "volume": 127134
      },
      {
        "date": "2024-09-13",
        "close": 14.667993,
        "volume": 194783
      },
      {
        "date": "2024-09-20",
        "close": 14.820685,
        "volume": 292003
      },
      {
        "date": "2024-09-27",
        "close": 14.539159,
        "volume": 139073
      },
      {
        "date": "2024-10-04",
        "close": 14.324435,
        "volume": 132271
      },
      {
        "date": "2024-10-11",
        "close": 14.62982,
        "volume": 95991
      },
      {
        "date": "2024-10-18",
        "close": 14.95429,
        "volume": 159440
      },
      {
        "date": "2024-10-25",
        "close": 14.171743,
        "volume": 105751
      },
      {
        "date": "2024-11-01",
        "close": 14.343522,
        "volume": 120223
      },
      {
        "date": "2024-11-08",
        "close": 16.337443,
        "volume": 265994
      },
      {
        "date": "2024-11-15",
        "close": 16.308629,
        "volume": 201738
      },
      {
        "date": "2024-11-22",
        "close": 16.875301,
        "volume": 229238
      },
      {
        "date": "2024-11-29",
        "close": 16.932929,
        "volume": 141341
      },
      {
        "date": "2024-12-06",
        "close": 16.89451,
        "volume": 164275
      },
      {
        "date": "2024-12-13",
        "close": 16.683209,
        "volume": 205430
      },
      {
        "date": "2024-12-20",
        "close": 15.501842,
        "volume": 292031
      },
      {
        "date": "2024-12-27",
        "close": 15.607493,
        "volume": 126228
      },
      {
        "date": "2025-01-03",
        "close": 15.127262,
        "volume": 125531
      },
      {
        "date": "2025-01-10",
        "close": 14.089964,
        "volume": 146837
      },
      {
        "date": "2025-01-17",
        "close": 15.213704,
        "volume": 296702
      },
      {
        "date": "2025-01-24",
        "close": 16.202978,
        "volume": 298713
      },
      {
        "date": "2025-01-31",
        "close": 16.183769,
        "volume": 419411
      },
      {
        "date": "2025-02-07",
        "close": 16.478555,
        "volume": 373750
      },
      {
        "date": "2025-02-14",
        "close": 16.933069,
        "volume": 357569
      },
      {
        "date": "2025-02-21",
        "close": 16.343168,
        "volume": 239261
      },
      {
        "date": "2025-02-28",
        "close": 16.314156,
        "volume": 314090
      },
      {
        "date": "2025-03-07",
        "close": 15.791949,
        "volume": 507219
      },
      {
        "date": "2025-03-14",
        "close": 15.463151,
        "volume": 451955
      },
      {
        "date": "2025-03-21",
        "close": 15.753267,
        "volume": 481926
      },
      {
        "date": "2025-03-28",
        "close": 15.550186,
        "volume": 308883
      },
      {
        "date": "2025-04-04",
        "close": 14.176973,
        "volume": 530090
      },
      {
        "date": "2025-04-11",
        "close": 13.54839,
        "volume": 477317
      },
      {
        "date": "2025-04-18",
        "close": 14.31236,
        "volume": 213864
      },
      {
        "date": "2025-04-25",
        "close": 14.902261,
        "volume": 232912
      },
      {
        "date": "2025-05-02",
        "close": 15.182706,
        "volume": 297611
      },
      {
        "date": "2025-05-09",
        "close": 15.188695,
        "volume": 279922
      },
      {
        "date": "2025-05-16",
        "close": 15.588141,
        "volume": 187466
      },
      {
        "date": "2025-05-23",
        "close": 14.857447,
        "volume": 171060
      },
      {
        "date": "2025-05-30",
        "close": 14.896417,
        "volume": 432404
      },
      {
        "date": "2025-06-06",
        "close": 15.188695,
        "volume": 252614
      },
      {
        "date": "2025-06-13",
        "close": 14.876932,
        "volume": 282155
      },
      {
        "date": "2025-06-20",
        "close": 14.867189,
        "volume": 195988
      },
      {
        "date": "2025-06-27",
        "close": 16.104498,
        "volume": 296880
      },
      {
        "date": "2025-07-04",
        "close": 16.991074,
        "volume": 172121
      },
      {
        "date": "2025-07-11",
        "close": 16.981331,
        "volume": 470750
      },
      {
        "date": "2025-07-18",
        "close": 17.069014,
        "volume": 220297
      },
      {
        "date": "2025-07-25",
        "close": 16.114241,
        "volume": 426116
      },
      {
        "date": "2025-08-01",
        "close": 15.597883,
        "volume": 245033
      },
      {
        "date": "2025-08-08",
        "close": 15.641166,
        "volume": 188084
      },
      {
        "date": "2025-08-15",
        "close": 16.171042,
        "volume": 383415
      },
      {
        "date": "2025-08-22",
        "close": 16.828481,
        "volume": 306217
      },
      {
        "date": "2025-08-29",
        "close": 16.857919,
        "volume": 257887
      },
      {
        "date": "2025-09-05",
        "close": 16.779419,
        "volume": 168931
      },
      {
        "date": "2025-09-12",
        "close": 17.083607,
        "volume": 211246
      },
      {
        "date": "2025-09-19",
        "close": 17.25042,
        "volume": 548907
      },
      {
        "date": "2025-09-26",
        "close": 17.319108,
        "volume": 323817
      },
      {
        "date": "2025-10-03",
        "close": 16.485043,
        "volume": 252995
      },
      {
        "date": "2025-10-10",
        "close": 15.758916,
        "volume": 181409
      },
      {
        "date": "2025-10-17",
        "close": 15.788354,
        "volume": 236097
      },
      {
        "date": "2025-10-24",
        "close": 16.386918,
        "volume": 223500
      },
      {
        "date": "2025-10-31",
        "close": 15.690228,
        "volume": 370290
      },
      {
        "date": "2025-11-07",
        "close": 15.870235,
        "volume": 233208
      },
      {
        "date": "2025-11-14",
        "close": 16.314918,
        "volume": 215737
      },
      {
        "date": "2025-11-21",
        "close": 16.621255,
        "volume": 283112
      },
      {
        "date": "2025-11-28",
        "close": 16.947356,
        "volume": 177193
      },
      {
        "date": "2025-12-05",
        "close": 17.263575,
        "volume": 466468
      },
      {
        "date": "2025-12-12",
        "close": 18.133176,
        "volume": 587317
      },
      {
        "date": "2025-12-19",
        "close": 18.133176,
        "volume": 533081
      },
      {
        "date": "2025-12-26",
        "close": 17.836721,
        "volume": 272569
      },
      {
        "date": "2026-01-02",
        "close": 17.500739,
        "volume": 325212
      },
      {
        "date": "2026-01-09",
        "close": 17.93554,
        "volume": 717952
      },
      {
        "date": "2026-01-16",
        "close": 18.449395,
        "volume": 423552
      },
      {
        "date": "2026-01-23",
        "close": 18.429632,
        "volume": 364827
      },
      {
        "date": "2026-01-30",
        "close": 19.230061,
        "volume": 476272
      },
      {
        "date": "2026-02-06",
        "close": 20.821037,
        "volume": 643309
      },
      {
        "date": "2026-02-13",
        "close": 20.236855,
        "volume": 684395
      },
      {
        "date": "2026-02-20",
        "close": 20.167278,
        "volume": 660511
      },
      {
        "date": "2026-02-27",
        "close": 19.71006,
        "volume": 1049022
      },
      {
        "date": "2026-03-06",
        "close": 19.580847,
        "volume": 1081543
      },
      {
        "date": "2026-03-13",
        "close": 19.213085,
        "volume": 721409
      },
      {
        "date": "2026-03-20",
        "close": 18.914899,
        "volume": 1420449
      },
      {
        "date": "2026-03-27",
        "close": 19.401935,
        "volume": 1272444
      },
      {
        "date": "2026-04-03",
        "close": 19.988367,
        "volume": 928527
      },
      {
        "date": "2026-04-10",
        "close": 20.823286,
        "volume": 1905945
      },
      {
        "date": "2026-04-17",
        "close": 21.121472,
        "volume": 1660990
      },
      {
        "date": "2026-04-24",
        "close": 19.769698,
        "volume": 2020061
      },
      {
        "date": "2026-05-01",
        "close": 19.71006,
        "volume": 1312341
      },
      {
        "date": "2026-05-08",
        "close": 19.85,
        "volume": 1094481
      },
      {
        "date": "2026-05-15",
        "close": 19.27,
        "volume": 781602
      },
      {
        "date": "2026-05-22",
        "close": 19.8,
        "volume": 1107832
      },
      {
        "date": "2026-05-29",
        "close": 19.8,
        "volume": 629304
      },
      {
        "date": "2026-06-05",
        "close": 20.24,
        "volume": 1644455
      },
      {
        "date": "2026-06-12",
        "close": 21.12,
        "volume": 1517057
      },
      {
        "date": "2026-06-19",
        "close": 20.56,
        "volume": 876693
      },
      {
        "date": "2026-06-26",
        "close": 20.64,
        "volume": 3390881
      },
      {
        "date": "2026-07-03",
        "close": 20.120894,
        "volume": 1628562
      },
      {
        "date": "2026-07-10",
        "close": 20.001542,
        "volume": 1351453
      },
      {
        "date": "2026-07-17",
        "close": 20.866849,
        "volume": 1705638
      },
      {
        "date": "2026-07-24",
        "close": 21.722211,
        "volume": 1244293
      },
      {
        "date": "2026-07-31",
        "close": 21.80178,
        "volume": 1279944
      },
      {
        "date": "2026-08-07",
        "close": 22.01,
        "volume": 926678
      }
    ],
    "sharemaestro_context": {
      "trend": 20.112375,
      "fair_value": 14.958867,
      "market_activity": 44.85049,
      "market_dynamics": 0.563736,
      "relative_strength": 4.922358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004992,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037474,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.101098,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.03829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188777,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.011171
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.144413
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.250094
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.033805
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.049978
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.507496
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298728
      }
    ]
  }
}