{
  "ticker": {
    "uuid": "f53d1b12-d2d1-48b3-a1e0-80840590d58c",
    "symbol": "TASA4",
    "name": "Taurus Armas S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.71,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.597062,
    "boundary_margin": 0.024567,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.392145,
    "volatility_stability": 1.2946,
    "risk_context": 0.255,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.764,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.739834,
        "direction_boundary": 14.3011,
        "core_momentum": -0.109171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321286
      },
      {
        "date": "2023-08-25",
        "close": 12.636972,
        "direction_boundary": 14.618901,
        "core_momentum": -0.135573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32055
      },
      {
        "date": "2023-09-01",
        "close": 13.467896,
        "direction_boundary": 13.927681,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322034
      },
      {
        "date": "2023-09-08",
        "close": 13.130334,
        "direction_boundary": 13.880011,
        "core_momentum": -0.054011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320304
      },
      {
        "date": "2023-09-15",
        "close": 14.445963,
        "direction_boundary": 12.720033,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333626
      },
      {
        "date": "2023-09-22",
        "close": 13.935291,
        "direction_boundary": 12.863044,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337347
      },
      {
        "date": "2023-09-29",
        "close": 13.900671,
        "direction_boundary": 12.99811,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311994
      },
      {
        "date": "2023-10-06",
        "close": 13.268821,
        "direction_boundary": 12.87099,
        "core_momentum": 0.030909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316009
      },
      {
        "date": "2023-10-13",
        "close": 13.571762,
        "direction_boundary": 12.87099,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291039
      },
      {
        "date": "2023-10-20",
        "close": 13.277475,
        "direction_boundary": 12.672362,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284538
      },
      {
        "date": "2023-10-27",
        "close": 12.88798,
        "direction_boundary": 12.410176,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280431
      },
      {
        "date": "2023-11-03",
        "close": 13.208234,
        "direction_boundary": 12.30689,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281322
      },
      {
        "date": "2023-11-10",
        "close": 12.308064,
        "direction_boundary": 10.74966,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291125
      },
      {
        "date": "2023-11-17",
        "close": 12.463863,
        "direction_boundary": 11.297868,
        "core_momentum": 0.103205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261418
      },
      {
        "date": "2023-11-24",
        "close": 12.472519,
        "direction_boundary": 11.123077,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260921
      },
      {
        "date": "2023-12-01",
        "close": 12.507141,
        "direction_boundary": 12.020868,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259362
      },
      {
        "date": "2023-12-08",
        "close": 12.37731,
        "direction_boundary": 10.797329,
        "core_momentum": 0.146331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258427
      },
      {
        "date": "2023-12-15",
        "close": 12.810081,
        "direction_boundary": 10.217341,
        "core_momentum": 0.253759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261523
      },
      {
        "date": "2023-12-22",
        "close": 13.355375,
        "direction_boundary": 10.455692,
        "core_momentum": 0.277331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267783
      },
      {
        "date": "2023-12-29",
        "close": 13.1563,
        "direction_boundary": 10.606647,
        "core_momentum": 0.240383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268492
      },
      {
        "date": "2024-01-05",
        "close": 13.294787,
        "direction_boundary": 9.931319,
        "core_momentum": 0.338673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268822
      },
      {
        "date": "2024-01-12",
        "close": 13.052434,
        "direction_boundary": 10.20145,
        "core_momentum": 0.279469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266529
      },
      {
        "date": "2024-01-19",
        "close": 12.896637,
        "direction_boundary": 11.655395,
        "core_momentum": 0.106495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266855
      },
      {
        "date": "2024-01-26",
        "close": 12.628316,
        "direction_boundary": 12.235386,
        "core_momentum": 0.032114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267111
      },
      {
        "date": "2024-02-02",
        "close": 12.37731,
        "direction_boundary": 12.640584,
        "core_momentum": -0.020828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253551
      },
      {
        "date": "2024-02-09",
        "close": 12.2042,
        "direction_boundary": 12.044704,
        "core_momentum": 0.013242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244154
      },
      {
        "date": "2024-02-16",
        "close": 12.403275,
        "direction_boundary": 12.179769,
        "core_momentum": 0.018351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245359
      },
      {
        "date": "2024-02-23",
        "close": 12.18689,
        "direction_boundary": 11.981143,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246259
      },
      {
        "date": "2024-03-01",
        "close": 12.403275,
        "direction_boundary": 11.385263,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229634
      },
      {
        "date": "2024-03-08",
        "close": 12.18689,
        "direction_boundary": 11.893746,
        "core_momentum": 0.024647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228378
      },
      {
        "date": "2024-03-15",
        "close": 11.970502,
        "direction_boundary": 11.281978,
        "core_momentum": 0.061029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179642
      },
      {
        "date": "2024-03-22",
        "close": 12.022434,
        "direction_boundary": 11.679231,
        "core_momentum": 0.029386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175383
      },
      {
        "date": "2024-03-29",
        "close": 11.65025,
        "direction_boundary": 12.855098,
        "core_momentum": -0.093725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178892
      },
      {
        "date": "2024-04-05",
        "close": 11.001091,
        "direction_boundary": 12.457846,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2024-04-12",
        "close": 11.061679,
        "direction_boundary": 13.641659,
        "core_momentum": -0.189125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180199
      },
      {
        "date": "2024-04-19",
        "close": 10.654873,
        "direction_boundary": 12.99811,
        "core_momentum": -0.180275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183877
      },
      {
        "date": "2024-04-26",
        "close": 10.525041,
        "direction_boundary": 13.586042,
        "core_momentum": -0.225305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181404
      },
      {
        "date": "2024-05-03",
        "close": 10.67679,
        "direction_boundary": 13.298598,
        "core_momentum": -0.197149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178285
      },
      {
        "date": "2024-05-10",
        "close": 10.011155,
        "direction_boundary": 13.848767,
        "core_momentum": -0.277109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2024-05-17",
        "close": 10.206408,
        "direction_boundary": 12.602292,
        "core_momentum": -0.190115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2024-05-24",
        "close": 10.117657,
        "direction_boundary": 12.739834,
        "core_momentum": -0.205825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2024-05-31",
        "close": 9.815902,
        "direction_boundary": 12.98913,
        "core_momentum": -0.244299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2024-06-07",
        "close": 9.65615,
        "direction_boundary": 13.19544,
        "core_momentum": -0.268221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2024-06-14",
        "close": 9.496396,
        "direction_boundary": 12.894568,
        "core_momentum": -0.263535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2024-06-21",
        "close": 9.700524,
        "direction_boundary": 12.834394,
        "core_momentum": -0.244177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155147
      },
      {
        "date": "2024-06-28",
        "close": 10.179782,
        "direction_boundary": 12.954743,
        "core_momentum": -0.214204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176277
      },
      {
        "date": "2024-07-05",
        "close": 11.022921,
        "direction_boundary": 12.937551,
        "core_momentum": -0.14799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214191
      },
      {
        "date": "2024-07-12",
        "close": 11.120547,
        "direction_boundary": 12.550713,
        "core_momentum": -0.113951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214672
      },
      {
        "date": "2024-07-19",
        "close": 10.650165,
        "direction_boundary": 12.447556,
        "core_momentum": -0.144397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220652
      },
      {
        "date": "2024-07-26",
        "close": 10.40166,
        "direction_boundary": 12.705448,
        "core_momentum": -0.181323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2024-08-02",
        "close": 9.922403,
        "direction_boundary": 13.496316,
        "core_momentum": -0.264807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2024-08-09",
        "close": 10.312909,
        "direction_boundary": 12.808605,
        "core_momentum": -0.194845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236182
      },
      {
        "date": "2024-08-16",
        "close": 9.736025,
        "direction_boundary": 12.739834,
        "core_momentum": -0.235781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244043
      },
      {
        "date": "2024-08-23",
        "close": 9.966779,
        "direction_boundary": 12.636972,
        "core_momentum": -0.2113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247858
      },
      {
        "date": "2024-08-30",
        "close": 10.011155,
        "direction_boundary": 13.467896,
        "core_momentum": -0.256665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245831
      },
      {
        "date": "2024-09-06",
        "close": 9.984529,
        "direction_boundary": 13.130334,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245567
      },
      {
        "date": "2024-09-13",
        "close": 9.895778,
        "direction_boundary": 14.445963,
        "core_momentum": -0.31498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245132
      },
      {
        "date": "2024-09-20",
        "close": 9.780401,
        "direction_boundary": 13.935291,
        "core_momentum": -0.298156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244617
      },
      {
        "date": "2024-09-27",
        "close": 9.336644,
        "direction_boundary": 13.900671,
        "core_momentum": -0.328331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248352
      },
      {
        "date": "2024-10-04",
        "close": 9.292268,
        "direction_boundary": 13.268821,
        "core_momentum": -0.299692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238176
      },
      {
        "date": "2024-10-11",
        "close": 8.919512,
        "direction_boundary": 13.571762,
        "core_momentum": -0.342789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2024-10-18",
        "close": 8.848512,
        "direction_boundary": 13.277475,
        "core_momentum": -0.33357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238489
      },
      {
        "date": "2024-10-25",
        "close": 8.70651,
        "direction_boundary": 12.88798,
        "core_momentum": -0.324447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2024-11-01",
        "close": 8.227251,
        "direction_boundary": 13.208234,
        "core_momentum": -0.377112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246031
      },
      {
        "date": "2024-11-08",
        "close": 9.079266,
        "direction_boundary": 12.308064,
        "core_momentum": -0.262332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275962
      },
      {
        "date": "2024-11-15",
        "close": 8.218376,
        "direction_boundary": 12.463863,
        "core_momentum": -0.340624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303943
      },
      {
        "date": "2024-11-22",
        "close": 8.094126,
        "direction_boundary": 12.472519,
        "core_momentum": -0.351043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304094
      },
      {
        "date": "2024-11-29",
        "close": 8.1385,
        "direction_boundary": 12.507141,
        "core_momentum": -0.349292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303032
      },
      {
        "date": "2024-12-06",
        "close": 7.854496,
        "direction_boundary": 12.37731,
        "core_momentum": -0.365412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305342
      },
      {
        "date": "2024-12-13",
        "close": 7.987624,
        "direction_boundary": 12.810081,
        "core_momentum": -0.376458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306953
      },
      {
        "date": "2024-12-20",
        "close": 7.375238,
        "direction_boundary": 13.355375,
        "core_momentum": -0.44777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320259
      },
      {
        "date": "2024-12-27",
        "close": 7.313113,
        "direction_boundary": 13.1563,
        "core_momentum": -0.444136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308903
      },
      {
        "date": "2025-01-03",
        "close": 7.188861,
        "direction_boundary": 13.294787,
        "core_momentum": -0.459272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278755
      },
      {
        "date": "2025-01-10",
        "close": 7.366364,
        "direction_boundary": 13.052434,
        "core_momentum": -0.435633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28239
      },
      {
        "date": "2025-01-17",
        "close": 7.224362,
        "direction_boundary": 12.896637,
        "core_momentum": -0.439826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2025-01-24",
        "close": 7.082359,
        "direction_boundary": 12.628316,
        "core_momentum": -0.439168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279507
      },
      {
        "date": "2025-01-31",
        "close": 7.15336,
        "direction_boundary": 12.37731,
        "core_momentum": -0.422059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277491
      },
      {
        "date": "2025-02-07",
        "close": 7.179986,
        "direction_boundary": 12.2042,
        "core_momentum": -0.411679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268699
      },
      {
        "date": "2025-02-14",
        "close": 7.614868,
        "direction_boundary": 12.403275,
        "core_momentum": -0.38606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279158
      },
      {
        "date": "2025-02-21",
        "close": 7.126735,
        "direction_boundary": 12.18689,
        "core_momentum": -0.415213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285659
      },
      {
        "date": "2025-02-28",
        "close": 7.091235,
        "direction_boundary": 12.403275,
        "core_momentum": -0.428277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284811
      },
      {
        "date": "2025-03-07",
        "close": 7.242111,
        "direction_boundary": 12.18689,
        "core_momentum": -0.405746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288452
      },
      {
        "date": "2025-03-14",
        "close": 7.171111,
        "direction_boundary": 11.970502,
        "core_momentum": -0.400935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288433
      },
      {
        "date": "2025-03-21",
        "close": 7.108984,
        "direction_boundary": 12.022434,
        "core_momentum": -0.40869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288478
      },
      {
        "date": "2025-03-28",
        "close": 7.330863,
        "direction_boundary": 11.65025,
        "core_momentum": -0.370755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290044
      },
      {
        "date": "2025-04-04",
        "close": 7.46399,
        "direction_boundary": 11.001091,
        "core_momentum": -0.321523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292464
      },
      {
        "date": "2025-04-11",
        "close": 7.605992,
        "direction_boundary": 11.061679,
        "core_momentum": -0.312402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290918
      },
      {
        "date": "2025-04-18",
        "close": 8.08525,
        "direction_boundary": 10.654873,
        "core_momentum": -0.241169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2025-04-25",
        "close": 7.916622,
        "direction_boundary": 10.525041,
        "core_momentum": -0.24783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305932
      },
      {
        "date": "2025-05-02",
        "close": 7.122721,
        "direction_boundary": 10.67679,
        "core_momentum": -0.332878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329567
      },
      {
        "date": "2025-05-09",
        "close": 7.795019,
        "direction_boundary": 10.011155,
        "core_momentum": -0.221367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324459
      },
      {
        "date": "2025-05-16",
        "close": 7.745051,
        "direction_boundary": 10.206408,
        "core_momentum": -0.241158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295002
      },
      {
        "date": "2025-05-23",
        "close": 7.765038,
        "direction_boundary": 10.117657,
        "core_momentum": -0.232526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294471
      },
      {
        "date": "2025-05-30",
        "close": 7.695083,
        "direction_boundary": 9.815902,
        "core_momentum": -0.21606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294463
      },
      {
        "date": "2025-06-06",
        "close": 7.215389,
        "direction_boundary": 9.65615,
        "core_momentum": -0.252768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303576
      },
      {
        "date": "2025-06-13",
        "close": 7.175415,
        "direction_boundary": 9.496396,
        "core_momentum": -0.244407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3022
      },
      {
        "date": "2025-06-20",
        "close": 7.125447,
        "direction_boundary": 9.700524,
        "core_momentum": -0.265458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281941
      },
      {
        "date": "2025-06-27",
        "close": 6.815645,
        "direction_boundary": 10.179782,
        "core_momentum": -0.330472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288113
      },
      {
        "date": "2025-07-04",
        "close": 6.915581,
        "direction_boundary": 11.022921,
        "core_momentum": -0.372618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288291
      },
      {
        "date": "2025-07-11",
        "close": 6.345945,
        "direction_boundary": 11.120547,
        "core_momentum": -0.42935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2025-07-18",
        "close": 5.746328,
        "direction_boundary": 10.650165,
        "core_momentum": -0.460447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334262
      },
      {
        "date": "2025-07-25",
        "close": 5.206673,
        "direction_boundary": 10.40166,
        "core_momentum": -0.499438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356572
      },
      {
        "date": "2025-08-01",
        "close": 4.896871,
        "direction_boundary": 9.922403,
        "core_momentum": -0.506483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36153
      },
      {
        "date": "2025-08-08",
        "close": 4.597062,
        "direction_boundary": 10.312909,
        "core_momentum": -0.554242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366626
      },
      {
        "date": "2025-08-15",
        "close": 4.687005,
        "direction_boundary": 9.736025,
        "core_momentum": -0.518592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2025-08-22",
        "close": 4.667018,
        "direction_boundary": 9.966779,
        "core_momentum": -0.531743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347873
      },
      {
        "date": "2025-08-29",
        "close": 4.796935,
        "direction_boundary": 10.011155,
        "core_momentum": -0.520841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352854
      },
      {
        "date": "2025-09-05",
        "close": 4.856896,
        "direction_boundary": 9.984529,
        "core_momentum": -0.513558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351288
      },
      {
        "date": "2025-09-12",
        "close": 4.896871,
        "direction_boundary": 9.895778,
        "core_momentum": -0.505156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352743
      },
      {
        "date": "2025-09-19",
        "close": 4.876884,
        "direction_boundary": 9.780401,
        "core_momentum": -0.501362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352957
      },
      {
        "date": "2025-09-26",
        "close": 5.006801,
        "direction_boundary": 9.336644,
        "core_momentum": -0.463747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351871
      },
      {
        "date": "2025-10-03",
        "close": 4.706992,
        "direction_boundary": 9.292268,
        "core_momentum": -0.493451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354435
      },
      {
        "date": "2025-10-10",
        "close": 4.607056,
        "direction_boundary": 8.919512,
        "core_momentum": -0.483486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350501
      },
      {
        "date": "2025-10-17",
        "close": 4.527107,
        "direction_boundary": 8.848512,
        "core_momentum": -0.488376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330843
      },
      {
        "date": "2025-10-24",
        "close": 4.527107,
        "direction_boundary": 8.70651,
        "core_momentum": -0.480032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332288
      },
      {
        "date": "2025-10-31",
        "close": 5.056768,
        "direction_boundary": 8.227251,
        "core_momentum": -0.385364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357163
      },
      {
        "date": "2025-11-07",
        "close": 4.657024,
        "direction_boundary": 9.079266,
        "core_momentum": -0.48707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33686
      },
      {
        "date": "2025-11-14",
        "close": 4.587069,
        "direction_boundary": 8.218376,
        "core_momentum": -0.441852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2025-11-21",
        "close": 4.597062,
        "direction_boundary": 8.094126,
        "core_momentum": -0.43205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336331
      },
      {
        "date": "2025-11-28",
        "close": 4.597062,
        "direction_boundary": 8.1385,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337162
      },
      {
        "date": "2025-12-05",
        "close": 4.706992,
        "direction_boundary": 7.854496,
        "core_momentum": -0.400726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335988
      },
      {
        "date": "2025-12-12",
        "close": 4.846903,
        "direction_boundary": 7.987624,
        "core_momentum": -0.393198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34167
      },
      {
        "date": "2025-12-19",
        "close": 4.657024,
        "direction_boundary": 7.375238,
        "core_momentum": -0.368559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343163
      },
      {
        "date": "2025-12-26",
        "close": 4.696999,
        "direction_boundary": 7.313113,
        "core_momentum": -0.357729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342355
      },
      {
        "date": "2026-01-02",
        "close": 4.706992,
        "direction_boundary": 7.188861,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340688
      },
      {
        "date": "2026-01-09",
        "close": 5.376565,
        "direction_boundary": 7.366364,
        "core_momentum": -0.27012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382021
      },
      {
        "date": "2026-01-16",
        "close": 5.426532,
        "direction_boundary": 7.224362,
        "core_momentum": -0.248857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358148
      },
      {
        "date": "2026-01-23",
        "close": 5.496488,
        "direction_boundary": 7.082359,
        "core_momentum": -0.223918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330413
      },
      {
        "date": "2026-01-30",
        "close": 5.386558,
        "direction_boundary": 7.15336,
        "core_momentum": -0.246989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319358
      },
      {
        "date": "2026-02-06",
        "close": 5.266634,
        "direction_boundary": 7.179986,
        "core_momentum": -0.266484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307078
      },
      {
        "date": "2026-02-13",
        "close": 5.066762,
        "direction_boundary": 7.614868,
        "core_momentum": -0.334622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312242
      },
      {
        "date": "2026-02-20",
        "close": 5.486494,
        "direction_boundary": 7.126735,
        "core_momentum": -0.230153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329516
      },
      {
        "date": "2026-02-27",
        "close": 5.826277,
        "direction_boundary": 7.091235,
        "core_momentum": -0.178383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336749
      },
      {
        "date": "2026-03-06",
        "close": 5.746328,
        "direction_boundary": 7.242111,
        "core_momentum": -0.20654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337942
      },
      {
        "date": "2026-03-13",
        "close": 5.33659,
        "direction_boundary": 7.171111,
        "core_momentum": -0.255821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355839
      },
      {
        "date": "2026-03-20",
        "close": 5.36657,
        "direction_boundary": 7.108984,
        "core_momentum": -0.2451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35569
      },
      {
        "date": "2026-03-27",
        "close": 5.036781,
        "direction_boundary": 7.330863,
        "core_momentum": -0.312935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365895
      },
      {
        "date": "2026-04-03",
        "close": 5.016794,
        "direction_boundary": 7.46399,
        "core_momentum": -0.327867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35493
      },
      {
        "date": "2026-04-10",
        "close": 5.166698,
        "direction_boundary": 7.605992,
        "core_momentum": -0.320707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355091
      },
      {
        "date": "2026-04-17",
        "close": 5.196679,
        "direction_boundary": 8.08525,
        "core_momentum": -0.357264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353682
      },
      {
        "date": "2026-04-24",
        "close": 4.946839,
        "direction_boundary": 7.916622,
        "core_momentum": -0.375133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36167
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "direction_boundary": 7.122721,
        "core_momentum": -0.317676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327768
      },
      {
        "date": "2026-05-08",
        "close": 4.87,
        "direction_boundary": 7.795019,
        "core_momentum": -0.375242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30634
      },
      {
        "date": "2026-05-15",
        "close": 4.56,
        "direction_boundary": 7.745051,
        "core_momentum": -0.411237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31967
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "direction_boundary": 7.765038,
        "core_momentum": -0.423055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "direction_boundary": 7.695083,
        "core_momentum": -0.391819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326495
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "direction_boundary": 7.215389,
        "core_momentum": -0.404052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345282
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "direction_boundary": 7.175415,
        "core_momentum": -0.427211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346592
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "direction_boundary": 7.125447,
        "core_momentum": -0.312324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425023
      },
      {
        "date": "2026-06-26",
        "close": 4.98,
        "direction_boundary": 6.815645,
        "core_momentum": -0.269328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425392
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "direction_boundary": 6.915581,
        "core_momentum": -0.304469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428474
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "direction_boundary": 6.345945,
        "core_momentum": -0.215247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387567
      },
      {
        "date": "2026-07-17",
        "close": 4.79,
        "direction_boundary": 5.746328,
        "core_momentum": -0.166424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390279
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "direction_boundary": 5.206673,
        "core_momentum": -0.081947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389481
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 4.896871,
        "core_momentum": -0.003445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390495
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "direction_boundary": 4.597062,
        "core_momentum": 0.024567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.739834,
        "volume": 3456310
      },
      {
        "date": "2023-08-25",
        "close": 12.636972,
        "volume": 3259300
      },
      {
        "date": "2023-09-01",
        "close": 13.467896,
        "volume": 3934040
      },
      {
        "date": "2023-09-08",
        "close": 13.130334,
        "volume": 1385890
      },
      {
        "date": "2023-09-15",
        "close": 14.445963,
        "volume": 4464020
      },
      {
        "date": "2023-09-22",
        "close": 13.935291,
        "volume": 2277770
      },
      {
        "date": "2023-09-29",
        "close": 13.900671,
        "volume": 2317370
      },
      {
        "date": "2023-10-06",
        "close": 13.268821,
        "volume": 1699280
      },
      {
        "date": "2023-10-13",
        "close": 13.571762,
        "volume": 1575750
      },
      {
        "date": "2023-10-20",
        "close": 13.277475,
        "volume": 1775070
      },
      {
        "date": "2023-10-27",
        "close": 12.88798,
        "volume": 1621950
      },
      {
        "date": "2023-11-03",
        "close": 13.208234,
        "volume": 1840630
      },
      {
        "date": "2023-11-10",
        "close": 12.308064,
        "volume": 4301440
      },
      {
        "date": "2023-11-17",
        "close": 12.463863,
        "volume": 1917850
      },
      {
        "date": "2023-11-24",
        "close": 12.472519,
        "volume": 2060300
      },
      {
        "date": "2023-12-01",
        "close": 12.507141,
        "volume": 1983520
      },
      {
        "date": "2023-12-08",
        "close": 12.37731,
        "volume": 1730520
      },
      {
        "date": "2023-12-15",
        "close": 12.810081,
        "volume": 2080210
      },
      {
        "date": "2023-12-22",
        "close": 13.355375,
        "volume": 1804220
      },
      {
        "date": "2023-12-29",
        "close": 13.1563,
        "volume": 1190970
      },
      {
        "date": "2024-01-05",
        "close": 13.294787,
        "volume": 1732610
      },
      {
        "date": "2024-01-12",
        "close": 13.052434,
        "volume": 1519650
      },
      {
        "date": "2024-01-19",
        "close": 12.896637,
        "volume": 1521850
      },
      {
        "date": "2024-01-26",
        "close": 12.628316,
        "volume": 1211980
      },
      {
        "date": "2024-02-02",
        "close": 12.37731,
        "volume": 1915210
      },
      {
        "date": "2024-02-09",
        "close": 12.2042,
        "volume": 1567060
      },
      {
        "date": "2024-02-16",
        "close": 12.403275,
        "volume": 877360
      },
      {
        "date": "2024-02-23",
        "close": 12.18689,
        "volume": 1807960
      },
      {
        "date": "2024-03-01",
        "close": 12.403275,
        "volume": 1547810
      },
      {
        "date": "2024-03-08",
        "close": 12.18689,
        "volume": 1322750
      },
      {
        "date": "2024-03-15",
        "close": 11.970502,
        "volume": 1533510
      },
      {
        "date": "2024-03-22",
        "close": 12.022434,
        "volume": 1333530
      },
      {
        "date": "2024-03-29",
        "close": 11.65025,
        "volume": 2578290
      },
      {
        "date": "2024-04-05",
        "close": 11.001091,
        "volume": 2979790
      },
      {
        "date": "2024-04-12",
        "close": 11.061679,
        "volume": 1631630
      },
      {
        "date": "2024-04-19",
        "close": 10.654873,
        "volume": 2335080
      },
      {
        "date": "2024-04-26",
        "close": 10.525041,
        "volume": 1366860
      },
      {
        "date": "2024-05-03",
        "close": 10.67679,
        "volume": 1634050
      },
      {
        "date": "2024-05-10",
        "close": 10.011155,
        "volume": 2381390
      },
      {
        "date": "2024-05-17",
        "close": 10.206408,
        "volume": 2399650
      },
      {
        "date": "2024-05-24",
        "close": 10.117657,
        "volume": 2175360
      },
      {
        "date": "2024-05-31",
        "close": 9.815902,
        "volume": 3387780
      },
      {
        "date": "2024-06-07",
        "close": 9.65615,
        "volume": 2948550
      },
      {
        "date": "2024-06-14",
        "close": 9.496396,
        "volume": 1270940
      },
      {
        "date": "2024-06-21",
        "close": 9.700524,
        "volume": 1833260
      },
      {
        "date": "2024-06-28",
        "close": 10.179782,
        "volume": 1552540
      },
      {
        "date": "2024-07-05",
        "close": 11.022921,
        "volume": 2045120
      },
      {
        "date": "2024-07-12",
        "close": 11.120547,
        "volume": 1432860
      },
      {
        "date": "2024-07-19",
        "close": 10.650165,
        "volume": 1036200
      },
      {
        "date": "2024-07-26",
        "close": 10.40166,
        "volume": 1030810
      },
      {
        "date": "2024-08-02",
        "close": 9.922403,
        "volume": 1558480
      },
      {
        "date": "2024-08-09",
        "close": 10.312909,
        "volume": 1390290
      },
      {
        "date": "2024-08-16",
        "close": 9.736025,
        "volume": 1552650
      },
      {
        "date": "2024-08-23",
        "close": 9.966779,
        "volume": 2077020
      },
      {
        "date": "2024-08-30",
        "close": 10.011155,
        "volume": 1597420
      },
      {
        "date": "2024-09-06",
        "close": 9.984529,
        "volume": 1822040
      },
      {
        "date": "2024-09-13",
        "close": 9.895778,
        "volume": 1177440
      },
      {
        "date": "2024-09-20",
        "close": 9.780401,
        "volume": 1964160
      },
      {
        "date": "2024-09-27",
        "close": 9.336644,
        "volume": 1781780
      },
      {
        "date": "2024-10-04",
        "close": 9.292268,
        "volume": 1304490
      },
      {
        "date": "2024-10-11",
        "close": 8.919512,
        "volume": 1264780
      },
      {
        "date": "2024-10-18",
        "close": 8.848512,
        "volume": 1261590
      },
      {
        "date": "2024-10-25",
        "close": 8.70651,
        "volume": 1129150
      },
      {
        "date": "2024-11-01",
        "close": 8.227251,
        "volume": 1585100
      },
      {
        "date": "2024-11-08",
        "close": 9.079266,
        "volume": 2764740
      },
      {
        "date": "2024-11-15",
        "close": 8.218376,
        "volume": 1486540
      },
      {
        "date": "2024-11-22",
        "close": 8.094126,
        "volume": 1635700
      },
      {
        "date": "2024-11-29",
        "close": 8.1385,
        "volume": 1922250
      },
      {
        "date": "2024-12-06",
        "close": 7.854496,
        "volume": 1934130
      },
      {
        "date": "2024-12-13",
        "close": 7.987624,
        "volume": 2261160
      },
      {
        "date": "2024-12-20",
        "close": 7.375238,
        "volume": 1813680
      },
      {
        "date": "2024-12-27",
        "close": 7.313113,
        "volume": 1170620
      },
      {
        "date": "2025-01-03",
        "close": 7.188861,
        "volume": 911020
      },
      {
        "date": "2025-01-10",
        "close": 7.366364,
        "volume": 1012330
      },
      {
        "date": "2025-01-17",
        "close": 7.224362,
        "volume": 1288760
      },
      {
        "date": "2025-01-24",
        "close": 7.082359,
        "volume": 1374780
      },
      {
        "date": "2025-01-31",
        "close": 7.15336,
        "volume": 1199770
      },
      {
        "date": "2025-02-07",
        "close": 7.179986,
        "volume": 1419330
      },
      {
        "date": "2025-02-14",
        "close": 7.614868,
        "volume": 1169080
      },
      {
        "date": "2025-02-21",
        "close": 7.126735,
        "volume": 1147960
      },
      {
        "date": "2025-02-28",
        "close": 7.091235,
        "volume": 957220
      },
      {
        "date": "2025-03-07",
        "close": 7.242111,
        "volume": 540540
      },
      {
        "date": "2025-03-14",
        "close": 7.171111,
        "volume": 1017280
      },
      {
        "date": "2025-03-21",
        "close": 7.108984,
        "volume": 1296790
      },
      {
        "date": "2025-03-28",
        "close": 7.330863,
        "volume": 1123430
      },
      {
        "date": "2025-04-04",
        "close": 7.46399,
        "volume": 1492260
      },
      {
        "date": "2025-04-11",
        "close": 7.605992,
        "volume": 1552650
      },
      {
        "date": "2025-04-18",
        "close": 8.08525,
        "volume": 1758680
      },
      {
        "date": "2025-04-25",
        "close": 7.916622,
        "volume": 993300
      },
      {
        "date": "2025-05-02",
        "close": 7.122721,
        "volume": 3448940
      },
      {
        "date": "2025-05-09",
        "close": 7.795019,
        "volume": 2549690
      },
      {
        "date": "2025-05-16",
        "close": 7.745051,
        "volume": 2455700
      },
      {
        "date": "2025-05-23",
        "close": 7.765038,
        "volume": 1130800
      },
      {
        "date": "2025-05-30",
        "close": 7.695083,
        "volume": 1184600
      },
      {
        "date": "2025-06-06",
        "close": 7.215389,
        "volume": 1226400
      },
      {
        "date": "2025-06-13",
        "close": 7.175415,
        "volume": 983800
      },
      {
        "date": "2025-06-20",
        "close": 7.125447,
        "volume": 764800
      },
      {
        "date": "2025-06-27",
        "close": 6.815645,
        "volume": 1382400
      },
      {
        "date": "2025-07-04",
        "close": 6.915581,
        "volume": 1181700
      },
      {
        "date": "2025-07-11",
        "close": 6.345945,
        "volume": 1612700
      },
      {
        "date": "2025-07-18",
        "close": 5.746328,
        "volume": 2083900
      },
      {
        "date": "2025-07-25",
        "close": 5.206673,
        "volume": 2497900
      },
      {
        "date": "2025-08-01",
        "close": 4.896871,
        "volume": 5453500
      },
      {
        "date": "2025-08-08",
        "close": 4.597062,
        "volume": 1766400
      },
      {
        "date": "2025-08-15",
        "close": 4.687005,
        "volume": 1674300
      },
      {
        "date": "2025-08-22",
        "close": 4.667018,
        "volume": 1782000
      },
      {
        "date": "2025-08-29",
        "close": 4.796935,
        "volume": 2242000
      },
      {
        "date": "2025-09-05",
        "close": 4.856896,
        "volume": 1344800
      },
      {
        "date": "2025-09-12",
        "close": 4.896871,
        "volume": 2450600
      },
      {
        "date": "2025-09-19",
        "close": 4.876884,
        "volume": 4060500
      },
      {
        "date": "2025-09-26",
        "close": 5.006801,
        "volume": 1424100
      },
      {
        "date": "2025-10-03",
        "close": 4.706992,
        "volume": 1211800
      },
      {
        "date": "2025-10-10",
        "close": 4.607056,
        "volume": 1096100
      },
      {
        "date": "2025-10-17",
        "close": 4.527107,
        "volume": 1004700
      },
      {
        "date": "2025-10-24",
        "close": 4.527107,
        "volume": 1153400
      },
      {
        "date": "2025-10-31",
        "close": 5.056768,
        "volume": 1979300
      },
      {
        "date": "2025-11-07",
        "close": 4.657024,
        "volume": 2035800
      },
      {
        "date": "2025-11-14",
        "close": 4.587069,
        "volume": 2156900
      },
      {
        "date": "2025-11-21",
        "close": 4.597062,
        "volume": 937200
      },
      {
        "date": "2025-11-28",
        "close": 4.597062,
        "volume": 1270200
      },
      {
        "date": "2025-12-05",
        "close": 4.706992,
        "volume": 2327800
      },
      {
        "date": "2025-12-12",
        "close": 4.846903,
        "volume": 2158700
      },
      {
        "date": "2025-12-19",
        "close": 4.657024,
        "volume": 1469100
      },
      {
        "date": "2025-12-26",
        "close": 4.696999,
        "volume": 501700
      },
      {
        "date": "2026-01-02",
        "close": 4.706992,
        "volume": 423100
      },
      {
        "date": "2026-01-09",
        "close": 5.376565,
        "volume": 3809700
      },
      {
        "date": "2026-01-16",
        "close": 5.426532,
        "volume": 2406100
      },
      {
        "date": "2026-01-23",
        "close": 5.496488,
        "volume": 2272000
      },
      {
        "date": "2026-01-30",
        "close": 5.386558,
        "volume": 2434300
      },
      {
        "date": "2026-02-06",
        "close": 5.266634,
        "volume": 1806800
      },
      {
        "date": "2026-02-13",
        "close": 5.066762,
        "volume": 1434100
      },
      {
        "date": "2026-02-20",
        "close": 5.486494,
        "volume": 2302000
      },
      {
        "date": "2026-02-27",
        "close": 5.826277,
        "volume": 2961600
      },
      {
        "date": "2026-03-06",
        "close": 5.746328,
        "volume": 2577200
      },
      {
        "date": "2026-03-13",
        "close": 5.33659,
        "volume": 2072400
      },
      {
        "date": "2026-03-20",
        "close": 5.36657,
        "volume": 1479600
      },
      {
        "date": "2026-03-27",
        "close": 5.036781,
        "volume": 1681500
      },
      {
        "date": "2026-04-03",
        "close": 5.016794,
        "volume": 1865700
      },
      {
        "date": "2026-04-10",
        "close": 5.166698,
        "volume": 1987300
      },
      {
        "date": "2026-04-17",
        "close": 5.196679,
        "volume": 1375500
      },
      {
        "date": "2026-04-24",
        "close": 4.946839,
        "volume": 1222500
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "volume": 833700
      },
      {
        "date": "2026-05-08",
        "close": 4.87,
        "volume": 1216200
      },
      {
        "date": "2026-05-15",
        "close": 4.56,
        "volume": 1550700
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "volume": 2130100
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "volume": 1887600
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "volume": 876000
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "volume": 297200
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "volume": 545800
      },
      {
        "date": "2026-06-26",
        "close": 4.98,
        "volume": 286000
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "volume": 154400
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "volume": 1292900
      },
      {
        "date": "2026-07-17",
        "close": 4.79,
        "volume": 729300
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "volume": 651100
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 940200
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "volume": 1045900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.015301,
      "fair_value": 8.184088,
      "market_activity": -9.27751,
      "market_dynamics": 0.241391,
      "relative_strength": -7.610113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.042287,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.062745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069678,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.191657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.239411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.580645
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.261224
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.125824
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.014894
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.581125
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}