{
  "ticker": {
    "uuid": "f53d888a-f8ac-40d1-98f9-9e8410576ff4",
    "symbol": "000980",
    "name": "Zotye Automobile Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.99,
    "boundary_margin": -0.135678,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.568337,
    "volatility_stability": 0.8656,
    "risk_context": 0.176,
    "current_regime": {
      "move": -0.148515,
      "interruption": 0.139073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.354,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.0,
        "direction_boundary": 3.54,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631118
      },
      {
        "date": "2023-08-04",
        "close": 4.52,
        "direction_boundary": 3.96,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652719
      },
      {
        "date": "2023-08-11",
        "close": 4.27,
        "direction_boundary": 4.0,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656309
      },
      {
        "date": "2023-08-18",
        "close": 4.06,
        "direction_boundary": 4.01,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655523
      },
      {
        "date": "2023-08-25",
        "close": 3.35,
        "direction_boundary": 4.48,
        "core_momentum": -0.252232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706993
      },
      {
        "date": "2023-09-01",
        "close": 3.95,
        "direction_boundary": 5.04,
        "core_momentum": -0.21627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74673
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "direction_boundary": 5.26,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741842
      },
      {
        "date": "2023-09-15",
        "close": 3.56,
        "direction_boundary": 5.11,
        "core_momentum": -0.303327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742551
      },
      {
        "date": "2023-09-22",
        "close": 3.41,
        "direction_boundary": 5.13,
        "core_momentum": -0.335283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74454
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "direction_boundary": 5.37,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745244
      },
      {
        "date": "2023-10-27",
        "close": 3.6,
        "direction_boundary": 4.39,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762079
      },
      {
        "date": "2023-11-03",
        "close": 3.61,
        "direction_boundary": 4.82,
        "core_momentum": -0.251037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761225
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "direction_boundary": 4.63,
        "core_momentum": -0.222462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760979
      },
      {
        "date": "2023-11-17",
        "close": 3.77,
        "direction_boundary": 5.73,
        "core_momentum": -0.342059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76207
      },
      {
        "date": "2023-11-24",
        "close": 3.51,
        "direction_boundary": 7.51,
        "core_momentum": -0.532623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763812
      },
      {
        "date": "2023-12-01",
        "close": 3.46,
        "direction_boundary": 6.35,
        "core_momentum": -0.455118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763561
      },
      {
        "date": "2023-12-08",
        "close": 3.27,
        "direction_boundary": 5.99,
        "core_momentum": -0.45409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761355
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "direction_boundary": 6.34,
        "core_momentum": -0.485804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757066
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 5.85,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76347
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "direction_boundary": 5.5,
        "core_momentum": -0.458182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761864
      },
      {
        "date": "2024-01-05",
        "close": 2.84,
        "direction_boundary": 4.71,
        "core_momentum": -0.397028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764513
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 4.26,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635983
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "direction_boundary": 4.48,
        "core_momentum": -0.424107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644493
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "direction_boundary": 4.42,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52429
      },
      {
        "date": "2024-02-02",
        "close": 2.16,
        "direction_boundary": 4.41,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571606
      },
      {
        "date": "2024-02-09",
        "close": 2.06,
        "direction_boundary": 4.58,
        "core_momentum": -0.550218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532034
      },
      {
        "date": "2024-02-23",
        "close": 2.44,
        "direction_boundary": 4.45,
        "core_momentum": -0.451685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597758
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "direction_boundary": 4.21,
        "core_momentum": -0.337292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633583
      },
      {
        "date": "2024-03-08",
        "close": 2.56,
        "direction_boundary": 4.18,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589571
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "direction_boundary": 4.15,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541668
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "direction_boundary": 3.88,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542009
      },
      {
        "date": "2024-03-29",
        "close": 2.4,
        "direction_boundary": 3.61,
        "core_momentum": -0.33518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543959
      },
      {
        "date": "2024-04-05",
        "close": 2.31,
        "direction_boundary": 3.66,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543505
      },
      {
        "date": "2024-04-12",
        "close": 2.12,
        "direction_boundary": 3.58,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551894
      },
      {
        "date": "2024-04-19",
        "close": 1.98,
        "direction_boundary": 3.49,
        "core_momentum": -0.432665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523658
      },
      {
        "date": "2024-04-26",
        "close": 1.95,
        "direction_boundary": 3.38,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517031
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509183
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "direction_boundary": 3.04,
        "core_momentum": -0.358553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507871
      },
      {
        "date": "2024-05-17",
        "close": 1.92,
        "direction_boundary": 3.01,
        "core_momentum": -0.362126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507129
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "direction_boundary": 2.96,
        "core_momentum": -0.347973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498885
      },
      {
        "date": "2024-05-31",
        "close": 1.89,
        "direction_boundary": 2.78,
        "core_momentum": -0.320144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494528
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "direction_boundary": 2.73,
        "core_momentum": -0.40293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523307
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "direction_boundary": 2.55,
        "core_momentum": -0.384314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521971
      },
      {
        "date": "2024-06-21",
        "close": 1.56,
        "direction_boundary": 2.43,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52167
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "direction_boundary": 2.6,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526023
      },
      {
        "date": "2024-07-05",
        "close": 1.43,
        "direction_boundary": 2.52,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528571
      },
      {
        "date": "2024-07-12",
        "close": 1.41,
        "direction_boundary": 2.46,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528118
      },
      {
        "date": "2024-07-19",
        "close": 1.39,
        "direction_boundary": 3.32,
        "core_momentum": -0.581325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528114
      },
      {
        "date": "2024-07-26",
        "close": 1.37,
        "direction_boundary": 3.28,
        "core_momentum": -0.582317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522339
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "direction_boundary": 4.22,
        "core_momentum": -0.563981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684354
      },
      {
        "date": "2024-08-09",
        "close": 1.64,
        "direction_boundary": 4.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655312
      },
      {
        "date": "2024-08-16",
        "close": 1.63,
        "direction_boundary": 4.52,
        "core_momentum": -0.639381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653171
      },
      {
        "date": "2024-08-23",
        "close": 1.57,
        "direction_boundary": 4.27,
        "core_momentum": -0.632319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601156
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "direction_boundary": 4.06,
        "core_momentum": -0.625616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560473
      },
      {
        "date": "2024-09-06",
        "close": 1.61,
        "direction_boundary": 3.35,
        "core_momentum": -0.519403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563713
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "direction_boundary": 3.95,
        "core_momentum": -0.635443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568468
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "direction_boundary": 3.84,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571622
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "direction_boundary": 3.56,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643193
      },
      {
        "date": "2024-10-04",
        "close": 1.98,
        "direction_boundary": 3.41,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658394
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 3.3,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662365
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "direction_boundary": 3.69,
        "core_momentum": -0.501355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657799
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "direction_boundary": 3.4,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699422
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "direction_boundary": 3.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699854
      },
      {
        "date": "2024-11-08",
        "close": 2.89,
        "direction_boundary": 3.61,
        "core_momentum": -0.199446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776532
      },
      {
        "date": "2024-11-15",
        "close": 2.55,
        "direction_boundary": 3.6,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799728
      },
      {
        "date": "2024-11-22",
        "close": 2.57,
        "direction_boundary": 3.77,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799699
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "direction_boundary": 3.51,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798856
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "direction_boundary": 3.46,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782199
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "direction_boundary": 3.27,
        "core_momentum": -0.097859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777673
      },
      {
        "date": "2024-12-20",
        "close": 3.02,
        "direction_boundary": 3.26,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776421
      },
      {
        "date": "2024-12-27",
        "close": 2.63,
        "direction_boundary": 3.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790126
      },
      {
        "date": "2025-01-03",
        "close": 2.19,
        "direction_boundary": 2.98,
        "core_momentum": -0.265101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84075
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 2.84,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840728
      },
      {
        "date": "2025-01-17",
        "close": 2.25,
        "direction_boundary": 2.8,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840178
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "direction_boundary": 2.58,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848813
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "direction_boundary": 2.6,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748707
      },
      {
        "date": "2025-02-07",
        "close": 2.25,
        "direction_boundary": 2.16,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739194
      },
      {
        "date": "2025-02-14",
        "close": 2.23,
        "direction_boundary": 2.06,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739343
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "direction_boundary": 2.44,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738107
      },
      {
        "date": "2025-02-28",
        "close": 2.37,
        "direction_boundary": 2.79,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742383
      },
      {
        "date": "2025-03-07",
        "close": 2.56,
        "direction_boundary": 2.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.745011
      },
      {
        "date": "2025-03-14",
        "close": 2.55,
        "direction_boundary": 2.7,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722213
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "direction_boundary": 2.61,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733159
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686342
      },
      {
        "date": "2025-04-04",
        "close": 2.22,
        "direction_boundary": 2.31,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677509
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "direction_boundary": 2.12,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678607
      },
      {
        "date": "2025-04-18",
        "close": 2.01,
        "direction_boundary": 1.98,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677779
      },
      {
        "date": "2025-04-25",
        "close": 1.99,
        "direction_boundary": 1.95,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63407
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "direction_boundary": 2.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637268
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "direction_boundary": 1.95,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526293
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "direction_boundary": 1.92,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501526
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "direction_boundary": 1.93,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501717
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "direction_boundary": 1.89,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505677
      },
      {
        "date": "2025-06-06",
        "close": 2.05,
        "direction_boundary": 1.63,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461431
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "direction_boundary": 1.57,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463262
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "direction_boundary": 1.56,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460448
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "direction_boundary": 1.41,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4273
      },
      {
        "date": "2025-07-04",
        "close": 2.05,
        "direction_boundary": 1.43,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346797
      },
      {
        "date": "2025-07-11",
        "close": 2.01,
        "direction_boundary": 1.41,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347277
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "direction_boundary": 1.39,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341624
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "direction_boundary": 1.37,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326933
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "direction_boundary": 1.84,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325369
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 1.64,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387978
      },
      {
        "date": "2025-08-15",
        "close": 2.42,
        "direction_boundary": 1.63,
        "core_momentum": 0.484663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388138
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "direction_boundary": 1.57,
        "core_momentum": 0.617834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390456
      },
      {
        "date": "2025-08-29",
        "close": 2.57,
        "direction_boundary": 1.52,
        "core_momentum": 0.690789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      },
      {
        "date": "2025-09-05",
        "close": 2.67,
        "direction_boundary": 1.61,
        "core_momentum": 0.658385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360523
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "direction_boundary": 1.44,
        "core_momentum": 1.590278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585242
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 1.47,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583759
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "direction_boundary": 1.8,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593015
      },
      {
        "date": "2025-10-03",
        "close": 3.57,
        "direction_boundary": 1.98,
        "core_momentum": 0.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59886
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "direction_boundary": 1.79,
        "core_momentum": 1.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572517
      },
      {
        "date": "2025-10-17",
        "close": 3.38,
        "direction_boundary": 1.84,
        "core_momentum": 0.836957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584359
      },
      {
        "date": "2025-10-24",
        "close": 3.92,
        "direction_boundary": 2.18,
        "core_momentum": 0.798165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608798
      },
      {
        "date": "2025-10-31",
        "close": 3.71,
        "direction_boundary": 2.25,
        "core_momentum": 0.648889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617537
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "direction_boundary": 2.89,
        "core_momentum": 0.238754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622398
      },
      {
        "date": "2025-11-14",
        "close": 3.81,
        "direction_boundary": 2.55,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625247
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "direction_boundary": 2.57,
        "core_momentum": 0.373541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637007
      },
      {
        "date": "2025-11-28",
        "close": 3.57,
        "direction_boundary": 2.55,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628947
      },
      {
        "date": "2025-12-05",
        "close": 3.78,
        "direction_boundary": 2.92,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629697
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "direction_boundary": 2.95,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629737
      },
      {
        "date": "2025-12-19",
        "close": 3.88,
        "direction_boundary": 3.02,
        "core_momentum": 0.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626481
      },
      {
        "date": "2025-12-26",
        "close": 3.73,
        "direction_boundary": 2.63,
        "core_momentum": 0.418251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632733
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "direction_boundary": 2.19,
        "core_momentum": 0.611872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638695
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "direction_boundary": 2.16,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636048
      },
      {
        "date": "2026-01-16",
        "close": 3.37,
        "direction_boundary": 2.25,
        "core_momentum": 0.497778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648795
      },
      {
        "date": "2026-01-23",
        "close": 3.46,
        "direction_boundary": 2.09,
        "core_momentum": 0.655502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648467
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "direction_boundary": 2.04,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659536
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "direction_boundary": 2.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624471
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 2.23,
        "core_momentum": 0.358744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624959
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "direction_boundary": 2.17,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622458
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 2.37,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634375
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 2.56,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637972
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 2.55,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426273
      },
      {
        "date": "2026-03-27",
        "close": 2.45,
        "direction_boundary": 2.38,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420605
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "direction_boundary": 2.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465691
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "direction_boundary": 2.22,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448921
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "direction_boundary": 2.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448235
      },
      {
        "date": "2026-04-24",
        "close": 2.1,
        "direction_boundary": 2.01,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44534
      },
      {
        "date": "2026-05-01",
        "close": 2.52,
        "direction_boundary": 1.99,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472528
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 2.1,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477136
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "direction_boundary": 2.17,
        "core_momentum": 0.230415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477135
      },
      {
        "date": "2026-05-22",
        "close": 2.58,
        "direction_boundary": 2.22,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466028
      },
      {
        "date": "2026-05-29",
        "close": 2.69,
        "direction_boundary": 2.17,
        "core_momentum": 0.239631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463707
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "direction_boundary": 2.06,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467036
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "direction_boundary": 2.05,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496367
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 2.1,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497113
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 2.05,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505342
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "direction_boundary": 2.1,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505648
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 2.05,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522001
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "direction_boundary": 2.01,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533353
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "direction_boundary": 1.99,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530017
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570472
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "direction_boundary": 1.99,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568337
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.0,
        "volume": 2370567456
      },
      {
        "date": "2023-08-04",
        "close": 4.52,
        "volume": 2791114510
      },
      {
        "date": "2023-08-11",
        "close": 4.27,
        "volume": 1820145825
      },
      {
        "date": "2023-08-18",
        "close": 4.06,
        "volume": 1435013952
      },
      {
        "date": "2023-08-25",
        "close": 3.35,
        "volume": 1262131026
      },
      {
        "date": "2023-09-01",
        "close": 3.95,
        "volume": 1556435773
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "volume": 1754475535
      },
      {
        "date": "2023-09-15",
        "close": 3.56,
        "volume": 1118507595
      },
      {
        "date": "2023-09-22",
        "close": 3.41,
        "volume": 721699612
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "volume": 578837131
      },
      {
        "date": "2023-10-13",
        "close": 3.69,
        "volume": 1096180522
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "volume": 1267354965
      },
      {
        "date": "2023-10-27",
        "close": 3.6,
        "volume": 1220461769
      },
      {
        "date": "2023-11-03",
        "close": 3.61,
        "volume": 882588862
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "volume": 1325216232
      },
      {
        "date": "2023-11-17",
        "close": 3.77,
        "volume": 1062303785
      },
      {
        "date": "2023-11-24",
        "close": 3.51,
        "volume": 840732086
      },
      {
        "date": "2023-12-01",
        "close": 3.46,
        "volume": 478170725
      },
      {
        "date": "2023-12-08",
        "close": 3.27,
        "volume": 387612767
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "volume": 334020630
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 390409815
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "volume": 441072816
      },
      {
        "date": "2024-01-05",
        "close": 2.84,
        "volume": 252313829
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 296100540
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "volume": 303782859
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "volume": 363805879
      },
      {
        "date": "2024-02-02",
        "close": 2.16,
        "volume": 517011954
      },
      {
        "date": "2024-02-09",
        "close": 2.06,
        "volume": 530758381
      },
      {
        "date": "2024-02-23",
        "close": 2.44,
        "volume": 616944146
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "volume": 1114758768
      },
      {
        "date": "2024-03-08",
        "close": 2.56,
        "volume": 738116160
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "volume": 638757925
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "volume": 589013032
      },
      {
        "date": "2024-03-29",
        "close": 2.4,
        "volume": 395753851
      },
      {
        "date": "2024-04-05",
        "close": 2.31,
        "volume": 200402980
      },
      {
        "date": "2024-04-12",
        "close": 2.12,
        "volume": 456372009
      },
      {
        "date": "2024-04-19",
        "close": 1.98,
        "volume": 536742616
      },
      {
        "date": "2024-04-26",
        "close": 1.95,
        "volume": 342203828
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "volume": 312098547
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "volume": 669472515
      },
      {
        "date": "2024-05-17",
        "close": 1.92,
        "volume": 343071123
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "volume": 507630426
      },
      {
        "date": "2024-05-31",
        "close": 1.89,
        "volume": 220668195
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "volume": 457982928
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "volume": 268993989
      },
      {
        "date": "2024-06-21",
        "close": 1.56,
        "volume": 522605965
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "volume": 429313848
      },
      {
        "date": "2024-07-05",
        "close": 1.43,
        "volume": 579432880
      },
      {
        "date": "2024-07-12",
        "close": 1.41,
        "volume": 341974304
      },
      {
        "date": "2024-07-19",
        "close": 1.39,
        "volume": 572505400
      },
      {
        "date": "2024-07-26",
        "close": 1.37,
        "volume": 373551474
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "volume": 1197167969
      },
      {
        "date": "2024-08-09",
        "close": 1.64,
        "volume": 1730906145
      },
      {
        "date": "2024-08-16",
        "close": 1.63,
        "volume": 877991502
      },
      {
        "date": "2024-08-23",
        "close": 1.57,
        "volume": 719242817
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "volume": 702705130
      },
      {
        "date": "2024-09-06",
        "close": 1.61,
        "volume": 768769114
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "volume": 440810871
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "volume": 213455486
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "volume": 904345866
      },
      {
        "date": "2024-10-04",
        "close": 1.98,
        "volume": 380023328
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 1232359690
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "volume": 833090000
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "volume": 1938792696
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "volume": 1944162310
      },
      {
        "date": "2024-11-08",
        "close": 2.89,
        "volume": 2767531018
      },
      {
        "date": "2024-11-15",
        "close": 2.55,
        "volume": 1540811465
      },
      {
        "date": "2024-11-22",
        "close": 2.57,
        "volume": 1242548645
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "volume": 775782836
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "volume": 1565136678
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "volume": 2196973115
      },
      {
        "date": "2024-12-20",
        "close": 3.02,
        "volume": 2497404029
      },
      {
        "date": "2024-12-27",
        "close": 2.63,
        "volume": 1176099656
      },
      {
        "date": "2025-01-03",
        "close": 2.19,
        "volume": 726455971
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 842547705
      },
      {
        "date": "2025-01-17",
        "close": 2.25,
        "volume": 762991705
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "volume": 590590894
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "volume": 88117500
      },
      {
        "date": "2025-02-07",
        "close": 2.25,
        "volume": 532217029
      },
      {
        "date": "2025-02-14",
        "close": 2.23,
        "volume": 855515325
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "volume": 859024143
      },
      {
        "date": "2025-02-28",
        "close": 2.37,
        "volume": 2456773682
      },
      {
        "date": "2025-03-07",
        "close": 2.56,
        "volume": 1777560027
      },
      {
        "date": "2025-03-14",
        "close": 2.55,
        "volume": 1185283218
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "volume": 954729714
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "volume": 617527030
      },
      {
        "date": "2025-04-04",
        "close": 2.22,
        "volume": 354752293
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "volume": 726815954
      },
      {
        "date": "2025-04-18",
        "close": 2.01,
        "volume": 544910853
      },
      {
        "date": "2025-04-25",
        "close": 1.99,
        "volume": 541093862
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "volume": 674035765
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "volume": 577796009
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "volume": 556345303
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "volume": 617278422
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "volume": 687934526
      },
      {
        "date": "2025-06-06",
        "close": 2.05,
        "volume": 321903682
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "volume": 1162511206
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "volume": 463032207
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "volume": 451384045
      },
      {
        "date": "2025-07-04",
        "close": 2.05,
        "volume": 356119659
      },
      {
        "date": "2025-07-11",
        "close": 2.01,
        "volume": 741197131
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "volume": 518580180
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "volume": 689882376
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "volume": 462380724
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 1900616036
      },
      {
        "date": "2025-08-15",
        "close": 2.42,
        "volume": 1332050353
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "volume": 1126621739
      },
      {
        "date": "2025-08-29",
        "close": 2.57,
        "volume": 1474357777
      },
      {
        "date": "2025-09-05",
        "close": 2.67,
        "volume": 1928266791
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "volume": 2212707357
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 1832864762
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "volume": 1269125535
      },
      {
        "date": "2025-10-03",
        "close": 3.57,
        "volume": 657173313
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "volume": 548474158
      },
      {
        "date": "2025-10-17",
        "close": 3.38,
        "volume": 2253560261
      },
      {
        "date": "2025-10-24",
        "close": 3.92,
        "volume": 1638816937
      },
      {
        "date": "2025-10-31",
        "close": 3.71,
        "volume": 1292115013
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "volume": 645055767
      },
      {
        "date": "2025-11-14",
        "close": 3.81,
        "volume": 950706892
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "volume": 788770686
      },
      {
        "date": "2025-11-28",
        "close": 3.57,
        "volume": 715271555
      },
      {
        "date": "2025-12-05",
        "close": 3.78,
        "volume": 1006089986
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "volume": 1197251485
      },
      {
        "date": "2025-12-19",
        "close": 3.88,
        "volume": 688115863
      },
      {
        "date": "2025-12-26",
        "close": 3.73,
        "volume": 770505841
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "volume": 318948175
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "volume": 609336379
      },
      {
        "date": "2026-01-16",
        "close": 3.37,
        "volume": 488575332
      },
      {
        "date": "2026-01-23",
        "close": 3.46,
        "volume": 491387522
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "volume": 546374162
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "volume": 552755746
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 315998496
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "volume": 440051921
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 544502821
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 466387635
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 702483980
      },
      {
        "date": "2026-03-27",
        "close": 2.45,
        "volume": 571106202
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "volume": 629345867
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "volume": 478285618
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "volume": 599489600
      },
      {
        "date": "2026-04-24",
        "close": 2.1,
        "volume": 1496651448
      },
      {
        "date": "2026-05-01",
        "close": 2.52,
        "volume": 744788884
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 966226120
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "volume": 1350926847
      },
      {
        "date": "2026-05-22",
        "close": 2.58,
        "volume": 883439644
      },
      {
        "date": "2026-05-29",
        "close": 2.69,
        "volume": 1167212151
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "volume": 135428005
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "volume": 198514840
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 506839626
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 103429379
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "volume": 107001775
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 703266984
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "volume": 945481785
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "volume": 693702807
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 694405458
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "volume": 643067421
      }
    ],
    "sharemaestro_context": {
      "trend": 2.470667,
      "fair_value": 2.575962,
      "market_activity": -35.364823,
      "market_dynamics": -0.76541,
      "relative_strength": -42.255262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.080605,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.03921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028986,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.237852,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.303148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.114477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.433333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.008889
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.092166
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.215686
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.05314
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.062201
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.148515
      }
    ]
  }
}