{
  "ticker": {
    "uuid": "f53da522-ff48-47ec-87ff-d09d6b36590a",
    "symbol": "INDIACEM",
    "name": "The India Cements Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 398.149994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 355.0,
    "boundary_margin": 0.121549,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281759,
    "volatility_stability": 0.8342,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 0.07929,
      "interruption": -0.259638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.442,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 236.949997,
        "direction_boundary": 203.346024,
        "core_momentum": 0.165255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37247
      },
      {
        "date": "2023-08-25",
        "close": 230.550003,
        "direction_boundary": 209.225662,
        "core_momentum": 0.10192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367441
      },
      {
        "date": "2023-09-01",
        "close": 260.950012,
        "direction_boundary": 229.306152,
        "core_momentum": 0.137998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396868
      },
      {
        "date": "2023-09-08",
        "close": 248.649994,
        "direction_boundary": 233.142868,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403301
      },
      {
        "date": "2023-09-15",
        "close": 247.399994,
        "direction_boundary": 265.181946,
        "core_momentum": -0.067056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398126
      },
      {
        "date": "2023-09-22",
        "close": 233.5,
        "direction_boundary": 253.399994,
        "core_momentum": -0.078532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393243
      },
      {
        "date": "2023-09-29",
        "close": 233.199997,
        "direction_boundary": 269.100006,
        "core_momentum": -0.133408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388702
      },
      {
        "date": "2023-10-06",
        "close": 231.199997,
        "direction_boundary": 274.799988,
        "core_momentum": -0.158661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389365
      },
      {
        "date": "2023-10-13",
        "close": 223.050003,
        "direction_boundary": 230.149994,
        "core_momentum": -0.030849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393556
      },
      {
        "date": "2023-10-20",
        "close": 225.600006,
        "direction_boundary": 236.350006,
        "core_momentum": -0.045483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385552
      },
      {
        "date": "2023-10-27",
        "close": 208.399994,
        "direction_boundary": 235.0,
        "core_momentum": -0.113192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400849
      },
      {
        "date": "2023-11-03",
        "close": 207.899994,
        "direction_boundary": 245.899994,
        "core_momentum": -0.154534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399237
      },
      {
        "date": "2023-11-10",
        "close": 212.550003,
        "direction_boundary": 243.300003,
        "core_momentum": -0.126387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39979
      },
      {
        "date": "2023-11-17",
        "close": 217.949997,
        "direction_boundary": 230.800003,
        "core_momentum": -0.055676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400293
      },
      {
        "date": "2023-11-24",
        "close": 220.0,
        "direction_boundary": 240.949997,
        "core_momentum": -0.086947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39853
      },
      {
        "date": "2023-12-01",
        "close": 253.149994,
        "direction_boundary": 248.850006,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407906
      },
      {
        "date": "2023-12-08",
        "close": 271.100006,
        "direction_boundary": 241.550003,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404592
      },
      {
        "date": "2023-12-15",
        "close": 266.200012,
        "direction_boundary": 230.149994,
        "core_momentum": 0.156637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403055
      },
      {
        "date": "2023-12-22",
        "close": 251.449997,
        "direction_boundary": 198.100006,
        "core_momentum": 0.269308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400247
      },
      {
        "date": "2023-12-29",
        "close": 258.899994,
        "direction_boundary": 218.449997,
        "core_momentum": 0.185168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4014
      },
      {
        "date": "2024-01-05",
        "close": 265.450012,
        "direction_boundary": 217.699997,
        "core_momentum": 0.219339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401663
      },
      {
        "date": "2024-01-12",
        "close": 258.200012,
        "direction_boundary": 216.800003,
        "core_momentum": 0.190959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404699
      },
      {
        "date": "2024-01-19",
        "close": 253.100006,
        "direction_boundary": 215.25,
        "core_momentum": 0.175842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402609
      },
      {
        "date": "2024-01-26",
        "close": 252.600006,
        "direction_boundary": 189.75,
        "core_momentum": 0.331225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400906
      },
      {
        "date": "2024-02-02",
        "close": 240.199997,
        "direction_boundary": 192.25,
        "core_momentum": 0.249415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404104
      },
      {
        "date": "2024-02-09",
        "close": 247.199997,
        "direction_boundary": 197.899994,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371181
      },
      {
        "date": "2024-02-16",
        "close": 243.350006,
        "direction_boundary": 198.199997,
        "core_momentum": 0.2278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36051
      },
      {
        "date": "2024-02-23",
        "close": 245.149994,
        "direction_boundary": 188.899994,
        "core_momentum": 0.297777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358248
      },
      {
        "date": "2024-03-01",
        "close": 231.149994,
        "direction_boundary": 199.199997,
        "core_momentum": 0.160392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322076
      },
      {
        "date": "2024-03-08",
        "close": 225.550003,
        "direction_boundary": 195.550003,
        "core_momentum": 0.153413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31729
      },
      {
        "date": "2024-03-15",
        "close": 205.0,
        "direction_boundary": 188.25,
        "core_momentum": 0.088977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341888
      },
      {
        "date": "2024-03-22",
        "close": 207.050003,
        "direction_boundary": 175.399994,
        "core_momentum": 0.180445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334672
      },
      {
        "date": "2024-03-29",
        "close": 212.399994,
        "direction_boundary": 185.050003,
        "core_momentum": 0.147798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337259
      },
      {
        "date": "2024-04-05",
        "close": 225.300003,
        "direction_boundary": 187.699997,
        "core_momentum": 0.20032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348093
      },
      {
        "date": "2024-04-12",
        "close": 224.600006,
        "direction_boundary": 186.199997,
        "core_momentum": 0.20623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34447
      },
      {
        "date": "2024-04-19",
        "close": 224.100006,
        "direction_boundary": 177.5,
        "core_momentum": 0.262535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34411
      },
      {
        "date": "2024-04-26",
        "close": 227.600006,
        "direction_boundary": 185.550003,
        "core_momentum": 0.226624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325145
      },
      {
        "date": "2024-05-03",
        "close": 222.300003,
        "direction_boundary": 191.199997,
        "core_momentum": 0.162657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327217
      },
      {
        "date": "2024-05-10",
        "close": 205.699997,
        "direction_boundary": 194.050003,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344094
      },
      {
        "date": "2024-05-17",
        "close": 211.199997,
        "direction_boundary": 191.899994,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344298
      },
      {
        "date": "2024-05-24",
        "close": 208.899994,
        "direction_boundary": 187.850006,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344203
      },
      {
        "date": "2024-05-31",
        "close": 204.5,
        "direction_boundary": 212.949997,
        "core_momentum": -0.039681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276922
      },
      {
        "date": "2024-06-07",
        "close": 214.300003,
        "direction_boundary": 230.350006,
        "core_momentum": -0.069677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266333
      },
      {
        "date": "2024-06-14",
        "close": 221.419998,
        "direction_boundary": 223.850006,
        "core_momentum": -0.010856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272115
      },
      {
        "date": "2024-06-21",
        "close": 231.690002,
        "direction_boundary": 209.699997,
        "core_momentum": 0.104864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271576
      },
      {
        "date": "2024-06-28",
        "close": 293.570007,
        "direction_boundary": 212.100006,
        "core_momentum": 0.384111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428273
      },
      {
        "date": "2024-07-05",
        "close": 284.600006,
        "direction_boundary": 211.050003,
        "core_momentum": 0.348496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430043
      },
      {
        "date": "2024-07-12",
        "close": 297.850006,
        "direction_boundary": 214.25,
        "core_momentum": 0.390198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43168
      },
      {
        "date": "2024-07-19",
        "close": 347.049988,
        "direction_boundary": 207.399994,
        "core_momentum": 0.673337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475605
      },
      {
        "date": "2024-07-26",
        "close": 374.049988,
        "direction_boundary": 214.699997,
        "core_momentum": 0.742198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482937
      },
      {
        "date": "2024-08-02",
        "close": 372.049988,
        "direction_boundary": 224.75,
        "core_momentum": 0.655395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474707
      },
      {
        "date": "2024-08-09",
        "close": 367.0,
        "direction_boundary": 252.699997,
        "core_momentum": 0.452315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47622
      },
      {
        "date": "2024-08-16",
        "close": 364.950012,
        "direction_boundary": 236.949997,
        "core_momentum": 0.540198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475115
      },
      {
        "date": "2024-08-23",
        "close": 367.399994,
        "direction_boundary": 230.550003,
        "core_momentum": 0.593581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475139
      },
      {
        "date": "2024-08-30",
        "close": 362.700012,
        "direction_boundary": 260.950012,
        "core_momentum": 0.389921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464921
      },
      {
        "date": "2024-09-06",
        "close": 363.350006,
        "direction_boundary": 248.649994,
        "core_momentum": 0.461291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461604
      },
      {
        "date": "2024-09-13",
        "close": 367.049988,
        "direction_boundary": 247.399994,
        "core_momentum": 0.48363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431765
      },
      {
        "date": "2024-09-20",
        "close": 361.649994,
        "direction_boundary": 233.5,
        "core_momentum": 0.548822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434551
      },
      {
        "date": "2024-09-27",
        "close": 359.200012,
        "direction_boundary": 233.199997,
        "core_momentum": 0.540309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436254
      },
      {
        "date": "2024-10-04",
        "close": 363.100006,
        "direction_boundary": 231.199997,
        "core_momentum": 0.570502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432796
      },
      {
        "date": "2024-10-11",
        "close": 362.450012,
        "direction_boundary": 223.050003,
        "core_momentum": 0.624972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432669
      },
      {
        "date": "2024-10-18",
        "close": 362.0,
        "direction_boundary": 225.600006,
        "core_momentum": 0.60461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432577
      },
      {
        "date": "2024-10-25",
        "close": 354.75,
        "direction_boundary": 208.399994,
        "core_momentum": 0.702255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435889
      },
      {
        "date": "2024-11-01",
        "close": 363.399994,
        "direction_boundary": 207.899994,
        "core_momentum": 0.747956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431996
      },
      {
        "date": "2024-11-08",
        "close": 361.149994,
        "direction_boundary": 212.550003,
        "core_momentum": 0.69913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410927
      },
      {
        "date": "2024-11-15",
        "close": 355.299988,
        "direction_boundary": 217.949997,
        "core_momentum": 0.63019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414199
      },
      {
        "date": "2024-11-22",
        "close": 356.25,
        "direction_boundary": 220.0,
        "core_momentum": 0.619318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41259
      },
      {
        "date": "2024-11-29",
        "close": 365.799988,
        "direction_boundary": 253.149994,
        "core_momentum": 0.444993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408201
      },
      {
        "date": "2024-12-06",
        "close": 360.200012,
        "direction_boundary": 271.100006,
        "core_momentum": 0.328661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409868
      },
      {
        "date": "2024-12-13",
        "close": 344.649994,
        "direction_boundary": 266.200012,
        "core_momentum": 0.294703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418848
      },
      {
        "date": "2024-12-20",
        "close": 339.149994,
        "direction_boundary": 251.449997,
        "core_momentum": 0.348777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419203
      },
      {
        "date": "2024-12-27",
        "close": 372.549988,
        "direction_boundary": 258.899994,
        "core_momentum": 0.438973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296832
      },
      {
        "date": "2025-01-03",
        "close": 378.200012,
        "direction_boundary": 265.450012,
        "core_momentum": 0.42475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291177
      },
      {
        "date": "2025-01-10",
        "close": 376.799988,
        "direction_boundary": 258.200012,
        "core_momentum": 0.459334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287466
      },
      {
        "date": "2025-01-17",
        "close": 379.100006,
        "direction_boundary": 253.100006,
        "core_momentum": 0.497827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199046
      },
      {
        "date": "2025-01-24",
        "close": 295.149994,
        "direction_boundary": 252.600006,
        "core_momentum": 0.168448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387289
      },
      {
        "date": "2025-01-31",
        "close": 264.100006,
        "direction_boundary": 240.199997,
        "core_momentum": 0.0995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412225
      },
      {
        "date": "2025-02-07",
        "close": 278.850006,
        "direction_boundary": 247.199997,
        "core_momentum": 0.128034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422721
      },
      {
        "date": "2025-02-14",
        "close": 282.049988,
        "direction_boundary": 243.350006,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423777
      },
      {
        "date": "2025-02-21",
        "close": 258.850006,
        "direction_boundary": 245.149994,
        "core_momentum": 0.055884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435783
      },
      {
        "date": "2025-02-28",
        "close": 253.399994,
        "direction_boundary": 231.149994,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435916
      },
      {
        "date": "2025-03-07",
        "close": 297.0,
        "direction_boundary": 225.550003,
        "core_momentum": 0.316781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497184
      },
      {
        "date": "2025-03-14",
        "close": 272.850006,
        "direction_boundary": 205.0,
        "core_momentum": 0.330976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507675
      },
      {
        "date": "2025-03-21",
        "close": 279.600006,
        "direction_boundary": 207.050003,
        "core_momentum": 0.350398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51006
      },
      {
        "date": "2025-03-28",
        "close": 277.0,
        "direction_boundary": 212.399994,
        "core_momentum": 0.304143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510042
      },
      {
        "date": "2025-04-04",
        "close": 277.649994,
        "direction_boundary": 225.300003,
        "core_momentum": 0.232357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509487
      },
      {
        "date": "2025-04-11",
        "close": 280.649994,
        "direction_boundary": 224.600006,
        "core_momentum": 0.249555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510203
      },
      {
        "date": "2025-04-18",
        "close": 288.399994,
        "direction_boundary": 224.100006,
        "core_momentum": 0.286925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512685
      },
      {
        "date": "2025-04-25",
        "close": 287.799988,
        "direction_boundary": 227.600006,
        "core_momentum": 0.264499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51249
      },
      {
        "date": "2025-05-02",
        "close": 308.700012,
        "direction_boundary": 222.300003,
        "core_momentum": 0.388664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522141
      },
      {
        "date": "2025-05-09",
        "close": 308.600006,
        "direction_boundary": 205.699997,
        "core_momentum": 0.500243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522207
      },
      {
        "date": "2025-05-16",
        "close": 319.850006,
        "direction_boundary": 211.199997,
        "core_momentum": 0.514441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52515
      },
      {
        "date": "2025-05-23",
        "close": 332.549988,
        "direction_boundary": 208.899994,
        "core_momentum": 0.59191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528475
      },
      {
        "date": "2025-05-30",
        "close": 317.149994,
        "direction_boundary": 204.5,
        "core_momentum": 0.550856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530265
      },
      {
        "date": "2025-06-06",
        "close": 342.5,
        "direction_boundary": 214.300003,
        "core_momentum": 0.598227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542128
      },
      {
        "date": "2025-06-13",
        "close": 333.0,
        "direction_boundary": 221.419998,
        "core_momentum": 0.503929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540087
      },
      {
        "date": "2025-06-20",
        "close": 306.149994,
        "direction_boundary": 231.690002,
        "core_momentum": 0.321378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551902
      },
      {
        "date": "2025-06-27",
        "close": 342.200012,
        "direction_boundary": 293.570007,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558557
      },
      {
        "date": "2025-07-04",
        "close": 344.200012,
        "direction_boundary": 284.600006,
        "core_momentum": 0.209417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558098
      },
      {
        "date": "2025-07-11",
        "close": 346.549988,
        "direction_boundary": 297.850006,
        "core_momentum": 0.163505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558286
      },
      {
        "date": "2025-07-18",
        "close": 347.100006,
        "direction_boundary": 347.049988,
        "core_momentum": 0.000144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55817
      },
      {
        "date": "2025-07-25",
        "close": 359.100006,
        "direction_boundary": 374.049988,
        "core_momentum": -0.039968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431495
      },
      {
        "date": "2025-08-01",
        "close": 362.100006,
        "direction_boundary": 372.049988,
        "core_momentum": -0.026744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396121
      },
      {
        "date": "2025-08-08",
        "close": 355.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.032698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393658
      },
      {
        "date": "2025-08-15",
        "close": 368.899994,
        "direction_boundary": 364.950012,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395724
      },
      {
        "date": "2025-08-22",
        "close": 376.5,
        "direction_boundary": 367.399994,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370727
      },
      {
        "date": "2025-08-29",
        "close": 381.5,
        "direction_boundary": 362.700012,
        "core_momentum": 0.051833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367155
      },
      {
        "date": "2025-09-05",
        "close": 395.200012,
        "direction_boundary": 363.350006,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2025-09-12",
        "close": 391.649994,
        "direction_boundary": 367.049988,
        "core_momentum": 0.067021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274746
      },
      {
        "date": "2025-09-19",
        "close": 398.700012,
        "direction_boundary": 361.649994,
        "core_momentum": 0.102447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274392
      },
      {
        "date": "2025-09-26",
        "close": 385.549988,
        "direction_boundary": 359.200012,
        "core_momentum": 0.073357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280432
      },
      {
        "date": "2025-10-03",
        "close": 386.75,
        "direction_boundary": 363.100006,
        "core_momentum": 0.065134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280377
      },
      {
        "date": "2025-10-10",
        "close": 391.0,
        "direction_boundary": 362.450012,
        "core_momentum": 0.078769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2025-10-17",
        "close": 391.899994,
        "direction_boundary": 362.0,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279931
      },
      {
        "date": "2025-10-24",
        "close": 390.299988,
        "direction_boundary": 354.75,
        "core_momentum": 0.100211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2025-10-31",
        "close": 402.350006,
        "direction_boundary": 363.399994,
        "core_momentum": 0.107182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268774
      },
      {
        "date": "2025-11-07",
        "close": 378.450012,
        "direction_boundary": 361.149994,
        "core_momentum": 0.047903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286247
      },
      {
        "date": "2025-11-14",
        "close": 392.850006,
        "direction_boundary": 355.299988,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2025-11-21",
        "close": 403.700012,
        "direction_boundary": 356.25,
        "core_momentum": 0.133193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284474
      },
      {
        "date": "2025-11-28",
        "close": 392.799988,
        "direction_boundary": 365.799988,
        "core_momentum": 0.073811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278026
      },
      {
        "date": "2025-12-05",
        "close": 416.200012,
        "direction_boundary": 360.200012,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2025-12-12",
        "close": 414.149994,
        "direction_boundary": 344.649994,
        "core_momentum": 0.201654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2025-12-19",
        "close": 438.0,
        "direction_boundary": 339.149994,
        "core_momentum": 0.291464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237538
      },
      {
        "date": "2025-12-26",
        "close": 441.299988,
        "direction_boundary": 372.549988,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191425
      },
      {
        "date": "2026-01-02",
        "close": 445.399994,
        "direction_boundary": 378.200012,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191342
      },
      {
        "date": "2026-01-09",
        "close": 464.600006,
        "direction_boundary": 376.799988,
        "core_momentum": 0.233015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2026-01-16",
        "close": 478.549988,
        "direction_boundary": 379.100006,
        "core_momentum": 0.262332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197494
      },
      {
        "date": "2026-01-23",
        "close": 431.5,
        "direction_boundary": 295.149994,
        "core_momentum": 0.461969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251901
      },
      {
        "date": "2026-01-30",
        "close": 457.700012,
        "direction_boundary": 264.100006,
        "core_momentum": 0.733056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261987
      },
      {
        "date": "2026-02-06",
        "close": 452.649994,
        "direction_boundary": 278.850006,
        "core_momentum": 0.623274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260345
      },
      {
        "date": "2026-02-13",
        "close": 442.350006,
        "direction_boundary": 282.049988,
        "core_momentum": 0.568339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260566
      },
      {
        "date": "2026-02-20",
        "close": 423.200012,
        "direction_boundary": 258.850006,
        "core_momentum": 0.634924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2026-02-27",
        "close": 406.0,
        "direction_boundary": 253.399994,
        "core_momentum": 0.60221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276249
      },
      {
        "date": "2026-03-06",
        "close": 382.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28541
      },
      {
        "date": "2026-03-13",
        "close": 354.299988,
        "direction_boundary": 272.850006,
        "core_momentum": 0.298516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303225
      },
      {
        "date": "2026-03-20",
        "close": 359.850006,
        "direction_boundary": 279.600006,
        "core_momentum": 0.287017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302912
      },
      {
        "date": "2026-03-27",
        "close": 356.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.285199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300095
      },
      {
        "date": "2026-04-03",
        "close": 358.950012,
        "direction_boundary": 277.649994,
        "core_momentum": 0.292815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300392
      },
      {
        "date": "2026-04-10",
        "close": 385.899994,
        "direction_boundary": 280.649994,
        "core_momentum": 0.375022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317637
      },
      {
        "date": "2026-04-17",
        "close": 415.600006,
        "direction_boundary": 288.399994,
        "core_momentum": 0.441054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334104
      },
      {
        "date": "2026-04-24",
        "close": 407.700012,
        "direction_boundary": 287.799988,
        "core_momentum": 0.416609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335332
      },
      {
        "date": "2026-05-01",
        "close": 395.899994,
        "direction_boundary": 308.700012,
        "core_momentum": 0.282475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335335
      },
      {
        "date": "2026-05-08",
        "close": 408.799988,
        "direction_boundary": 308.600006,
        "core_momentum": 0.324692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326448
      },
      {
        "date": "2026-05-15",
        "close": 400.149994,
        "direction_boundary": 319.850006,
        "core_momentum": 0.251055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324231
      },
      {
        "date": "2026-05-22",
        "close": 400.799988,
        "direction_boundary": 332.549988,
        "core_momentum": 0.205232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321976
      },
      {
        "date": "2026-05-29",
        "close": 381.950012,
        "direction_boundary": 317.149994,
        "core_momentum": 0.20432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326734
      },
      {
        "date": "2026-06-05",
        "close": 380.950012,
        "direction_boundary": 342.5,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315483
      },
      {
        "date": "2026-06-12",
        "close": 393.100006,
        "direction_boundary": 333.0,
        "core_momentum": 0.18048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319132
      },
      {
        "date": "2026-06-19",
        "close": 374.850006,
        "direction_boundary": 306.149994,
        "core_momentum": 0.2244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313751
      },
      {
        "date": "2026-06-26",
        "close": 383.850006,
        "direction_boundary": 342.200012,
        "core_momentum": 0.121712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315945
      },
      {
        "date": "2026-07-03",
        "close": 385.299988,
        "direction_boundary": 344.200012,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31553
      },
      {
        "date": "2026-07-10",
        "close": 380.5,
        "direction_boundary": 346.549988,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307993
      },
      {
        "date": "2026-07-17",
        "close": 410.299988,
        "direction_boundary": 347.100006,
        "core_momentum": 0.18208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325156
      },
      {
        "date": "2026-07-24",
        "close": 407.0,
        "direction_boundary": 359.100006,
        "core_momentum": 0.133389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293247
      },
      {
        "date": "2026-07-31",
        "close": 395.899994,
        "direction_boundary": 362.100006,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281457
      },
      {
        "date": "2026-08-07",
        "close": 398.149994,
        "direction_boundary": 355.0,
        "core_momentum": 0.121549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 236.949997,
        "volume": 26268756
      },
      {
        "date": "2023-08-25",
        "close": 230.550003,
        "volume": 16546986
      },
      {
        "date": "2023-09-01",
        "close": 260.950012,
        "volume": 41496485
      },
      {
        "date": "2023-09-08",
        "close": 248.649994,
        "volume": 17880749
      },
      {
        "date": "2023-09-15",
        "close": 247.399994,
        "volume": 22441884
      },
      {
        "date": "2023-09-22",
        "close": 233.5,
        "volume": 13509203
      },
      {
        "date": "2023-09-29",
        "close": 233.199997,
        "volume": 22194131
      },
      {
        "date": "2023-10-06",
        "close": 231.199997,
        "volume": 14041127
      },
      {
        "date": "2023-10-13",
        "close": 223.050003,
        "volume": 19667312
      },
      {
        "date": "2023-10-20",
        "close": 225.600006,
        "volume": 16382570
      },
      {
        "date": "2023-10-27",
        "close": 208.399994,
        "volume": 12389024
      },
      {
        "date": "2023-11-03",
        "close": 207.899994,
        "volume": 13908277
      },
      {
        "date": "2023-11-10",
        "close": 212.550003,
        "volume": 8373793
      },
      {
        "date": "2023-11-17",
        "close": 217.949997,
        "volume": 9515540
      },
      {
        "date": "2023-11-24",
        "close": 220.0,
        "volume": 7791042
      },
      {
        "date": "2023-12-01",
        "close": 253.149994,
        "volume": 48960253
      },
      {
        "date": "2023-12-08",
        "close": 271.100006,
        "volume": 35424924
      },
      {
        "date": "2023-12-15",
        "close": 266.200012,
        "volume": 25450479
      },
      {
        "date": "2023-12-22",
        "close": 251.449997,
        "volume": 32904502
      },
      {
        "date": "2023-12-29",
        "close": 258.899994,
        "volume": 26945102
      },
      {
        "date": "2024-01-05",
        "close": 265.450012,
        "volume": 33648153
      },
      {
        "date": "2024-01-12",
        "close": 258.200012,
        "volume": 10943044
      },
      {
        "date": "2024-01-19",
        "close": 253.100006,
        "volume": 14021021
      },
      {
        "date": "2024-01-26",
        "close": 252.600006,
        "volume": 10431936
      },
      {
        "date": "2024-02-02",
        "close": 240.199997,
        "volume": 53290767
      },
      {
        "date": "2024-02-09",
        "close": 247.199997,
        "volume": 18210467
      },
      {
        "date": "2024-02-16",
        "close": 243.350006,
        "volume": 10594123
      },
      {
        "date": "2024-02-23",
        "close": 245.149994,
        "volume": 16037777
      },
      {
        "date": "2024-03-01",
        "close": 231.149994,
        "volume": 11805141
      },
      {
        "date": "2024-03-08",
        "close": 225.550003,
        "volume": 5456861
      },
      {
        "date": "2024-03-15",
        "close": 205.0,
        "volume": 12880884
      },
      {
        "date": "2024-03-22",
        "close": 207.050003,
        "volume": 10388215
      },
      {
        "date": "2024-03-29",
        "close": 212.399994,
        "volume": 8863062
      },
      {
        "date": "2024-04-05",
        "close": 225.300003,
        "volume": 14537429
      },
      {
        "date": "2024-04-12",
        "close": 224.600006,
        "volume": 11155282
      },
      {
        "date": "2024-04-19",
        "close": 224.100006,
        "volume": 11683046
      },
      {
        "date": "2024-04-26",
        "close": 227.600006,
        "volume": 17133798
      },
      {
        "date": "2024-05-03",
        "close": 222.300003,
        "volume": 8925574
      },
      {
        "date": "2024-05-10",
        "close": 205.699997,
        "volume": 9422615
      },
      {
        "date": "2024-05-17",
        "close": 211.199997,
        "volume": 5866065
      },
      {
        "date": "2024-05-24",
        "close": 208.899994,
        "volume": 5122275
      },
      {
        "date": "2024-05-31",
        "close": 204.5,
        "volume": 14599014
      },
      {
        "date": "2024-06-07",
        "close": 214.300003,
        "volume": 21342701
      },
      {
        "date": "2024-06-14",
        "close": 221.419998,
        "volume": 18270671
      },
      {
        "date": "2024-06-21",
        "close": 231.690002,
        "volume": 33548567
      },
      {
        "date": "2024-06-28",
        "close": 293.570007,
        "volume": 306394167
      },
      {
        "date": "2024-07-05",
        "close": 284.600006,
        "volume": 28386384
      },
      {
        "date": "2024-07-12",
        "close": 297.850006,
        "volume": 37684659
      },
      {
        "date": "2024-07-19",
        "close": 347.049988,
        "volume": 102892556
      },
      {
        "date": "2024-07-26",
        "close": 374.049988,
        "volume": 67007180
      },
      {
        "date": "2024-08-02",
        "close": 372.049988,
        "volume": 48822706
      },
      {
        "date": "2024-08-09",
        "close": 367.0,
        "volume": 13410813
      },
      {
        "date": "2024-08-16",
        "close": 364.950012,
        "volume": 4432136
      },
      {
        "date": "2024-08-23",
        "close": 367.399994,
        "volume": 6410099
      },
      {
        "date": "2024-08-30",
        "close": 362.700012,
        "volume": 20042670
      },
      {
        "date": "2024-09-06",
        "close": 363.350006,
        "volume": 5639750
      },
      {
        "date": "2024-09-13",
        "close": 367.049988,
        "volume": 4717931
      },
      {
        "date": "2024-09-20",
        "close": 361.649994,
        "volume": 12938980
      },
      {
        "date": "2024-09-27",
        "close": 359.200012,
        "volume": 4189289
      },
      {
        "date": "2024-10-04",
        "close": 363.100006,
        "volume": 3837424
      },
      {
        "date": "2024-10-11",
        "close": 362.450012,
        "volume": 4160238
      },
      {
        "date": "2024-10-18",
        "close": 362.0,
        "volume": 2903220
      },
      {
        "date": "2024-10-25",
        "close": 354.75,
        "volume": 5579718
      },
      {
        "date": "2024-11-01",
        "close": 363.399994,
        "volume": 2432451
      },
      {
        "date": "2024-11-08",
        "close": 361.149994,
        "volume": 5207146
      },
      {
        "date": "2024-11-15",
        "close": 355.299988,
        "volume": 2682396
      },
      {
        "date": "2024-11-22",
        "close": 356.25,
        "volume": 1570940
      },
      {
        "date": "2024-11-29",
        "close": 365.799988,
        "volume": 3309434
      },
      {
        "date": "2024-12-06",
        "close": 360.200012,
        "volume": 5779140
      },
      {
        "date": "2024-12-13",
        "close": 344.649994,
        "volume": 5505729
      },
      {
        "date": "2024-12-20",
        "close": 339.149994,
        "volume": 5490110
      },
      {
        "date": "2024-12-27",
        "close": 372.549988,
        "volume": 31712498
      },
      {
        "date": "2025-01-03",
        "close": 378.200012,
        "volume": 11307654
      },
      {
        "date": "2025-01-10",
        "close": 376.799988,
        "volume": 3602856
      },
      {
        "date": "2025-01-17",
        "close": 379.100006,
        "volume": 5336791
      },
      {
        "date": "2025-01-24",
        "close": 295.149994,
        "volume": 19846591
      },
      {
        "date": "2025-01-31",
        "close": 264.100006,
        "volume": 7723451
      },
      {
        "date": "2025-02-07",
        "close": 278.850006,
        "volume": 8116723
      },
      {
        "date": "2025-02-14",
        "close": 282.049988,
        "volume": 2475873
      },
      {
        "date": "2025-02-21",
        "close": 258.850006,
        "volume": 3069432
      },
      {
        "date": "2025-02-28",
        "close": 253.399994,
        "volume": 1770111
      },
      {
        "date": "2025-03-07",
        "close": 297.0,
        "volume": 18512221
      },
      {
        "date": "2025-03-14",
        "close": 272.850006,
        "volume": 1484770
      },
      {
        "date": "2025-03-21",
        "close": 279.600006,
        "volume": 1745449
      },
      {
        "date": "2025-03-28",
        "close": 277.0,
        "volume": 2602531
      },
      {
        "date": "2025-04-04",
        "close": 277.649994,
        "volume": 805476
      },
      {
        "date": "2025-04-11",
        "close": 280.649994,
        "volume": 932914
      },
      {
        "date": "2025-04-18",
        "close": 288.399994,
        "volume": 5985770
      },
      {
        "date": "2025-04-25",
        "close": 287.799988,
        "volume": 2510341
      },
      {
        "date": "2025-05-02",
        "close": 308.700012,
        "volume": 8414983
      },
      {
        "date": "2025-05-09",
        "close": 308.600006,
        "volume": 3365861
      },
      {
        "date": "2025-05-16",
        "close": 319.850006,
        "volume": 3383378
      },
      {
        "date": "2025-05-23",
        "close": 332.549988,
        "volume": 2037685
      },
      {
        "date": "2025-05-30",
        "close": 317.149994,
        "volume": 2306402
      },
      {
        "date": "2025-06-06",
        "close": 342.5,
        "volume": 4989032
      },
      {
        "date": "2025-06-13",
        "close": 333.0,
        "volume": 1270808
      },
      {
        "date": "2025-06-20",
        "close": 306.149994,
        "volume": 7435984
      },
      {
        "date": "2025-06-27",
        "close": 342.200012,
        "volume": 6143422
      },
      {
        "date": "2025-07-04",
        "close": 344.200012,
        "volume": 2331360
      },
      {
        "date": "2025-07-11",
        "close": 346.549988,
        "volume": 1369955
      },
      {
        "date": "2025-07-18",
        "close": 347.100006,
        "volume": 1582899
      },
      {
        "date": "2025-07-25",
        "close": 359.100006,
        "volume": 9366391
      },
      {
        "date": "2025-08-01",
        "close": 362.100006,
        "volume": 2427086
      },
      {
        "date": "2025-08-08",
        "close": 355.0,
        "volume": 2197829
      },
      {
        "date": "2025-08-15",
        "close": 368.899994,
        "volume": 1459295
      },
      {
        "date": "2025-08-22",
        "close": 376.5,
        "volume": 22876893
      },
      {
        "date": "2025-08-29",
        "close": 381.5,
        "volume": 4672240
      },
      {
        "date": "2025-09-05",
        "close": 395.200012,
        "volume": 6171921
      },
      {
        "date": "2025-09-12",
        "close": 391.649994,
        "volume": 2263636
      },
      {
        "date": "2025-09-19",
        "close": 398.700012,
        "volume": 1838318
      },
      {
        "date": "2025-09-26",
        "close": 385.549988,
        "volume": 2673049
      },
      {
        "date": "2025-10-03",
        "close": 386.75,
        "volume": 1243971
      },
      {
        "date": "2025-10-10",
        "close": 391.0,
        "volume": 1983862
      },
      {
        "date": "2025-10-17",
        "close": 391.899994,
        "volume": 1055524
      },
      {
        "date": "2025-10-24",
        "close": 390.299988,
        "volume": 539378
      },
      {
        "date": "2025-10-31",
        "close": 402.350006,
        "volume": 6612187
      },
      {
        "date": "2025-11-07",
        "close": 378.450012,
        "volume": 1319776
      },
      {
        "date": "2025-11-14",
        "close": 392.850006,
        "volume": 3479303
      },
      {
        "date": "2025-11-21",
        "close": 403.700012,
        "volume": 3041822
      },
      {
        "date": "2025-11-28",
        "close": 392.799988,
        "volume": 910115
      },
      {
        "date": "2025-12-05",
        "close": 416.200012,
        "volume": 9805304
      },
      {
        "date": "2025-12-12",
        "close": 414.149994,
        "volume": 2592556
      },
      {
        "date": "2025-12-19",
        "close": 438.0,
        "volume": 9789584
      },
      {
        "date": "2025-12-26",
        "close": 441.299988,
        "volume": 2287654
      },
      {
        "date": "2026-01-02",
        "close": 445.399994,
        "volume": 1725824
      },
      {
        "date": "2026-01-09",
        "close": 464.600006,
        "volume": 5040034
      },
      {
        "date": "2026-01-16",
        "close": 478.549988,
        "volume": 1498502
      },
      {
        "date": "2026-01-23",
        "close": 431.5,
        "volume": 1745488
      },
      {
        "date": "2026-01-30",
        "close": 457.700012,
        "volume": 1840318
      },
      {
        "date": "2026-02-06",
        "close": 452.649994,
        "volume": 2348195
      },
      {
        "date": "2026-02-13",
        "close": 442.350006,
        "volume": 888629
      },
      {
        "date": "2026-02-20",
        "close": 423.200012,
        "volume": 2231701
      },
      {
        "date": "2026-02-27",
        "close": 406.0,
        "volume": 1498515
      },
      {
        "date": "2026-03-06",
        "close": 382.0,
        "volume": 941689
      },
      {
        "date": "2026-03-13",
        "close": 354.299988,
        "volume": 987366
      },
      {
        "date": "2026-03-20",
        "close": 359.850006,
        "volume": 806877
      },
      {
        "date": "2026-03-27",
        "close": 356.0,
        "volume": 871945
      },
      {
        "date": "2026-04-03",
        "close": 358.950012,
        "volume": 613759
      },
      {
        "date": "2026-04-10",
        "close": 385.899994,
        "volume": 1093770
      },
      {
        "date": "2026-04-17",
        "close": 415.600006,
        "volume": 878721
      },
      {
        "date": "2026-04-24",
        "close": 407.700012,
        "volume": 805963
      },
      {
        "date": "2026-05-01",
        "close": 395.899994,
        "volume": 33240748
      },
      {
        "date": "2026-05-08",
        "close": 408.799988,
        "volume": 1862847
      },
      {
        "date": "2026-05-15",
        "close": 400.149994,
        "volume": 789991
      },
      {
        "date": "2026-05-22",
        "close": 400.799988,
        "volume": 886899
      },
      {
        "date": "2026-05-29",
        "close": 381.950012,
        "volume": 890483
      },
      {
        "date": "2026-06-05",
        "close": 380.950012,
        "volume": 123482
      },
      {
        "date": "2026-06-12",
        "close": 393.100006,
        "volume": 165291
      },
      {
        "date": "2026-06-19",
        "close": 374.850006,
        "volume": 213204
      },
      {
        "date": "2026-06-26",
        "close": 383.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 385.299988,
        "volume": 267766
      },
      {
        "date": "2026-07-10",
        "close": 380.5,
        "volume": 890911
      },
      {
        "date": "2026-07-17",
        "close": 410.299988,
        "volume": 2426004
      },
      {
        "date": "2026-07-24",
        "close": 407.0,
        "volume": 3862581
      },
      {
        "date": "2026-07-31",
        "close": 395.899994,
        "volume": 913698
      },
      {
        "date": "2026-08-07",
        "close": 398.149994,
        "volume": 799699
      }
    ],
    "sharemaestro_context": {
      "trend": 400.325,
      "fair_value": 326.279359,
      "market_activity": 1.58257,
      "market_dynamics": 0.388427,
      "relative_strength": 0.0228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.04043,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.8182,
        "conditional_difference": 0.033868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.130694,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.21667,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.129518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.182783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.13549
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.132292
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.051138
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.300471
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.110752
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.174798
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.082738
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.498123
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.011417
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07929
      }
    ]
  }
}