{
  "ticker": {
    "uuid": "f541b0ee-f993-47a2-a4c3-3bea674630c5",
    "symbol": "ENTG",
    "name": "Entegris Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.95337,
    "boundary_margin": 1.084619,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.721474,
    "volatility_stability": 1.3245,
    "risk_context": 0.1386,
    "current_regime": {
      "move": 0.478862,
      "interruption": -0.334061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 108.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.752421,
        "direction_boundary": 101.335012,
        "core_momentum": -0.074827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409282
      },
      {
        "date": "2023-08-25",
        "close": 95.464207,
        "direction_boundary": 98.587444,
        "core_momentum": -0.03168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406526
      },
      {
        "date": "2023-09-01",
        "close": 101.41093,
        "direction_boundary": 90.679571,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408478
      },
      {
        "date": "2023-09-08",
        "close": 95.117892,
        "direction_boundary": 101.738776,
        "core_momentum": -0.065077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393485
      },
      {
        "date": "2023-09-15",
        "close": 91.031374,
        "direction_boundary": 91.388621,
        "core_momentum": -0.003909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398246
      },
      {
        "date": "2023-09-22",
        "close": 90.081482,
        "direction_boundary": 85.903334,
        "core_momentum": 0.048638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392381
      },
      {
        "date": "2023-09-29",
        "close": 92.921265,
        "direction_boundary": 81.757363,
        "core_momentum": 0.136549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389084
      },
      {
        "date": "2023-10-06",
        "close": 93.792,
        "direction_boundary": 80.890747,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363108
      },
      {
        "date": "2023-10-13",
        "close": 94.435156,
        "direction_boundary": 72.667741,
        "core_momentum": 0.299547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35739
      },
      {
        "date": "2023-10-20",
        "close": 89.745062,
        "direction_boundary": 76.104662,
        "core_momentum": 0.179232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367498
      },
      {
        "date": "2023-10-27",
        "close": 86.895384,
        "direction_boundary": 79.659758,
        "core_momentum": 0.090832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370853
      },
      {
        "date": "2023-11-03",
        "close": 91.392327,
        "direction_boundary": 63.045904,
        "core_momentum": 0.449616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370614
      },
      {
        "date": "2023-11-10",
        "close": 94.621668,
        "direction_boundary": 75.479574,
        "core_momentum": 0.253606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323467
      },
      {
        "date": "2023-11-17",
        "close": 101.892638,
        "direction_boundary": 72.314461,
        "core_momentum": 0.409022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2023-11-24",
        "close": 102.893139,
        "direction_boundary": 74.730202,
        "core_momentum": 0.376862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2023-12-01",
        "close": 107.281476,
        "direction_boundary": 74.749922,
        "core_momentum": 0.435205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297429
      },
      {
        "date": "2023-12-08",
        "close": 105.983797,
        "direction_boundary": 68.853542,
        "core_momentum": 0.539264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297753
      },
      {
        "date": "2023-12-15",
        "close": 117.23696,
        "direction_boundary": 65.392624,
        "core_momentum": 0.792816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32714
      },
      {
        "date": "2023-12-22",
        "close": 118.881348,
        "direction_boundary": 64.57423,
        "core_momentum": 0.841003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323997
      },
      {
        "date": "2023-12-29",
        "close": 118.693135,
        "direction_boundary": 64.672832,
        "core_momentum": 0.835286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311406
      },
      {
        "date": "2024-01-05",
        "close": 108.896147,
        "direction_boundary": 69.346551,
        "core_momentum": 0.570318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2024-01-12",
        "close": 110.738654,
        "direction_boundary": 78.486925,
        "core_momentum": 0.410918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328564
      },
      {
        "date": "2024-01-19",
        "close": 119.208244,
        "direction_boundary": 77.402307,
        "core_momentum": 0.540112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2024-01-26",
        "close": 119.257774,
        "direction_boundary": 79.689865,
        "core_momentum": 0.496524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336879
      },
      {
        "date": "2024-02-02",
        "close": 118.413721,
        "direction_boundary": 83.500617,
        "core_momentum": 0.418118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319854
      },
      {
        "date": "2024-02-09",
        "close": 125.839364,
        "direction_boundary": 82.691082,
        "core_momentum": 0.521801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318067
      },
      {
        "date": "2024-02-16",
        "close": 135.634471,
        "direction_boundary": 84.389132,
        "core_momentum": 0.60725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327756
      },
      {
        "date": "2024-02-23",
        "close": 131.401161,
        "direction_boundary": 81.81244,
        "core_momentum": 0.606127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333795
      },
      {
        "date": "2024-03-01",
        "close": 137.369434,
        "direction_boundary": 86.225395,
        "core_momentum": 0.593144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329892
      },
      {
        "date": "2024-03-08",
        "close": 138.806975,
        "direction_boundary": 78.159658,
        "core_momentum": 0.775941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311341
      },
      {
        "date": "2024-03-15",
        "close": 134.831431,
        "direction_boundary": 80.617882,
        "core_momentum": 0.672475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306406
      },
      {
        "date": "2024-03-22",
        "close": 139.550531,
        "direction_boundary": 77.044079,
        "core_momentum": 0.811308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305227
      },
      {
        "date": "2024-03-29",
        "close": 139.332421,
        "direction_boundary": 80.963415,
        "core_momentum": 0.720931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305542
      },
      {
        "date": "2024-04-05",
        "close": 137.656942,
        "direction_boundary": 73.875044,
        "core_momentum": 0.863375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307854
      },
      {
        "date": "2024-04-12",
        "close": 131.728325,
        "direction_boundary": 71.298352,
        "core_momentum": 0.847565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318371
      },
      {
        "date": "2024-04-19",
        "close": 121.150006,
        "direction_boundary": 72.107887,
        "core_momentum": 0.680121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334337
      },
      {
        "date": "2024-04-26",
        "close": 131.460645,
        "direction_boundary": 73.963895,
        "core_momentum": 0.777362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341734
      },
      {
        "date": "2024-05-03",
        "close": 130.765824,
        "direction_boundary": 77.868352,
        "core_momentum": 0.679319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339203
      },
      {
        "date": "2024-05-10",
        "close": 130.517786,
        "direction_boundary": 89.187289,
        "core_momentum": 0.463412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338482
      },
      {
        "date": "2024-05-17",
        "close": 128.483871,
        "direction_boundary": 95.672199,
        "core_momentum": 0.342959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328515
      },
      {
        "date": "2024-05-24",
        "close": 131.25198,
        "direction_boundary": 105.992697,
        "core_momentum": 0.238312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328965
      },
      {
        "date": "2024-05-31",
        "close": 125.358588,
        "direction_boundary": 107.149305,
        "core_momentum": 0.169943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334131
      },
      {
        "date": "2024-06-07",
        "close": 129.05932,
        "direction_boundary": 107.831406,
        "core_momentum": 0.196862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334545
      },
      {
        "date": "2024-06-14",
        "close": 132.849347,
        "direction_boundary": 105.290824,
        "core_momentum": 0.261737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308241
      },
      {
        "date": "2024-06-21",
        "close": 132.502093,
        "direction_boundary": 102.35482,
        "core_momentum": 0.294537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308116
      },
      {
        "date": "2024-06-28",
        "close": 134.337577,
        "direction_boundary": 109.551489,
        "core_momentum": 0.226251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308277
      },
      {
        "date": "2024-07-05",
        "close": 138.018466,
        "direction_boundary": 104.628493,
        "core_momentum": 0.319129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280201
      },
      {
        "date": "2024-07-12",
        "close": 143.316566,
        "direction_boundary": 106.407889,
        "core_momentum": 0.34686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282829
      },
      {
        "date": "2024-07-19",
        "close": 126.320977,
        "direction_boundary": 103.303832,
        "core_momentum": 0.22281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325352
      },
      {
        "date": "2024-07-26",
        "close": 125.725685,
        "direction_boundary": 107.267931,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325488
      },
      {
        "date": "2024-08-02",
        "close": 101.424223,
        "direction_boundary": 99.966302,
        "core_momentum": 0.014584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443261
      },
      {
        "date": "2024-08-09",
        "close": 103.201679,
        "direction_boundary": 95.206944,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434172
      },
      {
        "date": "2024-08-16",
        "close": 112.019449,
        "direction_boundary": 93.752421,
        "core_momentum": 0.194843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436947
      },
      {
        "date": "2024-08-23",
        "close": 115.504852,
        "direction_boundary": 95.464207,
        "core_momentum": 0.209928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438549
      },
      {
        "date": "2024-08-30",
        "close": 115.058006,
        "direction_boundary": 101.41093,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432749
      },
      {
        "date": "2024-09-06",
        "close": 106.359394,
        "direction_boundary": 95.117892,
        "core_momentum": 0.118185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443146
      },
      {
        "date": "2024-09-13",
        "close": 109.894446,
        "direction_boundary": 91.031374,
        "core_momentum": 0.207215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446165
      },
      {
        "date": "2024-09-20",
        "close": 109.864656,
        "direction_boundary": 90.081482,
        "core_momentum": 0.219614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442169
      },
      {
        "date": "2024-09-27",
        "close": 114.055083,
        "direction_boundary": 92.921265,
        "core_momentum": 0.227438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446798
      },
      {
        "date": "2024-10-04",
        "close": 111.413724,
        "direction_boundary": 93.792,
        "core_momentum": 0.187881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447298
      },
      {
        "date": "2024-10-11",
        "close": 108.13685,
        "direction_boundary": 94.435156,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445452
      },
      {
        "date": "2024-10-18",
        "close": 102.506584,
        "direction_boundary": 89.745062,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43701
      },
      {
        "date": "2024-10-25",
        "close": 104.27411,
        "direction_boundary": 86.895384,
        "core_momentum": 0.199996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419808
      },
      {
        "date": "2024-11-01",
        "close": 106.399244,
        "direction_boundary": 91.392327,
        "core_momentum": 0.164203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421728
      },
      {
        "date": "2024-11-08",
        "close": 104.391523,
        "direction_boundary": 94.621668,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421908
      },
      {
        "date": "2024-11-15",
        "close": 97.076265,
        "direction_boundary": 101.892638,
        "core_momentum": -0.047269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431119
      },
      {
        "date": "2024-11-22",
        "close": 106.588089,
        "direction_boundary": 102.893139,
        "core_momentum": 0.035911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452925
      },
      {
        "date": "2024-11-29",
        "close": 104.987876,
        "direction_boundary": 107.281476,
        "core_momentum": -0.021379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449768
      },
      {
        "date": "2024-12-06",
        "close": 108.734958,
        "direction_boundary": 105.983797,
        "core_momentum": 0.025958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450797
      },
      {
        "date": "2024-12-13",
        "close": 106.011614,
        "direction_boundary": 117.23696,
        "core_momentum": -0.095749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448521
      },
      {
        "date": "2024-12-20",
        "close": 98.855383,
        "direction_boundary": 118.881348,
        "core_momentum": -0.168453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456336
      },
      {
        "date": "2024-12-27",
        "close": 101.151341,
        "direction_boundary": 118.693135,
        "core_momentum": -0.147791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457523
      },
      {
        "date": "2025-01-03",
        "close": 99.988453,
        "direction_boundary": 108.896147,
        "core_momentum": -0.0818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45424
      },
      {
        "date": "2025-01-10",
        "close": 98.318666,
        "direction_boundary": 110.738654,
        "core_momentum": -0.112156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448477
      },
      {
        "date": "2025-01-17",
        "close": 105.733317,
        "direction_boundary": 119.208244,
        "core_momentum": -0.113037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433964
      },
      {
        "date": "2025-01-24",
        "close": 103.55663,
        "direction_boundary": 119.257774,
        "core_momentum": -0.131657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43438
      },
      {
        "date": "2025-01-31",
        "close": 101.025721,
        "direction_boundary": 118.413721,
        "core_momentum": -0.146841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317071
      },
      {
        "date": "2025-02-07",
        "close": 105.980499,
        "direction_boundary": 125.839364,
        "core_momentum": -0.157811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323206
      },
      {
        "date": "2025-02-14",
        "close": 106.57746,
        "direction_boundary": 135.634471,
        "core_momentum": -0.21423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30157
      },
      {
        "date": "2025-02-21",
        "close": 103.562806,
        "direction_boundary": 131.401161,
        "core_momentum": -0.211858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299981
      },
      {
        "date": "2025-02-28",
        "close": 100.707342,
        "direction_boundary": 137.369434,
        "core_momentum": -0.266887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301783
      },
      {
        "date": "2025-03-07",
        "close": 102.408681,
        "direction_boundary": 138.806975,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2025-03-14",
        "close": 97.871777,
        "direction_boundary": 134.831431,
        "core_momentum": -0.274117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2025-03-21",
        "close": 95.862008,
        "direction_boundary": 139.550531,
        "core_momentum": -0.313066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286424
      },
      {
        "date": "2025-03-28",
        "close": 88.290551,
        "direction_boundary": 139.332421,
        "core_momentum": -0.366332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2986
      },
      {
        "date": "2025-04-04",
        "close": 65.058813,
        "direction_boundary": 137.656942,
        "core_momentum": -0.527384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50726
      },
      {
        "date": "2025-04-11",
        "close": 69.366883,
        "direction_boundary": 131.728325,
        "core_momentum": -0.47341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520433
      },
      {
        "date": "2025-04-18",
        "close": 68.381897,
        "direction_boundary": 121.150006,
        "core_momentum": -0.43556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517782
      },
      {
        "date": "2025-04-25",
        "close": 80.32112,
        "direction_boundary": 131.460645,
        "core_momentum": -0.38901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571554
      },
      {
        "date": "2025-05-02",
        "close": 83.092434,
        "direction_boundary": 130.765824,
        "core_momentum": -0.364571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573322
      },
      {
        "date": "2025-05-09",
        "close": 76.069276,
        "direction_boundary": 130.517786,
        "core_momentum": -0.417173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58358
      },
      {
        "date": "2025-05-16",
        "close": 77.942118,
        "direction_boundary": 128.483871,
        "core_momentum": -0.39337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578957
      },
      {
        "date": "2025-05-23",
        "close": 72.064581,
        "direction_boundary": 131.25198,
        "core_momentum": -0.450945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567391
      },
      {
        "date": "2025-05-30",
        "close": 68.478287,
        "direction_boundary": 125.358588,
        "core_momentum": -0.453741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569583
      },
      {
        "date": "2025-06-06",
        "close": 72.642373,
        "direction_boundary": 129.05932,
        "core_momentum": -0.43714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574861
      },
      {
        "date": "2025-06-13",
        "close": 75.053159,
        "direction_boundary": 132.849347,
        "core_momentum": -0.435051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578491
      },
      {
        "date": "2025-06-20",
        "close": 75.132854,
        "direction_boundary": 132.502093,
        "core_momentum": -0.432969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572946
      },
      {
        "date": "2025-06-27",
        "close": 82.066356,
        "direction_boundary": 134.337577,
        "core_momentum": -0.389103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587559
      },
      {
        "date": "2025-07-04",
        "close": 86.310137,
        "direction_boundary": 138.018466,
        "core_momentum": -0.374648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593077
      },
      {
        "date": "2025-07-11",
        "close": 87.246558,
        "direction_boundary": 143.316566,
        "core_momentum": -0.391232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593273
      },
      {
        "date": "2025-07-18",
        "close": 90.404489,
        "direction_boundary": 126.320977,
        "core_momentum": -0.284327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585781
      },
      {
        "date": "2025-07-25",
        "close": 91.500301,
        "direction_boundary": 125.725685,
        "core_momentum": -0.272223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585895
      },
      {
        "date": "2025-08-01",
        "close": 75.466939,
        "direction_boundary": 101.424223,
        "core_momentum": -0.255928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641022
      },
      {
        "date": "2025-08-08",
        "close": 72.95337,
        "direction_boundary": 103.201679,
        "core_momentum": -0.293099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635953
      },
      {
        "date": "2025-08-15",
        "close": 76.923214,
        "direction_boundary": 112.019449,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642291
      },
      {
        "date": "2025-08-22",
        "close": 87.536064,
        "direction_boundary": 115.504852,
        "core_momentum": -0.242144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671045
      },
      {
        "date": "2025-08-29",
        "close": 83.526322,
        "direction_boundary": 115.058006,
        "core_momentum": -0.27405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672769
      },
      {
        "date": "2025-09-05",
        "close": 81.770813,
        "direction_boundary": 106.359394,
        "core_momentum": -0.231184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672127
      },
      {
        "date": "2025-09-12",
        "close": 87.027365,
        "direction_boundary": 109.894446,
        "core_momentum": -0.208082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676939
      },
      {
        "date": "2025-09-19",
        "close": 93.081876,
        "direction_boundary": 109.864656,
        "core_momentum": -0.152759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683686
      },
      {
        "date": "2025-09-26",
        "close": 92.852463,
        "direction_boundary": 114.055083,
        "core_momentum": -0.185898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673626
      },
      {
        "date": "2025-10-03",
        "close": 98.358378,
        "direction_boundary": 111.413724,
        "core_momentum": -0.117179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510877
      },
      {
        "date": "2025-10-10",
        "close": 83.426577,
        "direction_boundary": 108.13685,
        "core_momentum": -0.228509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563484
      },
      {
        "date": "2025-10-17",
        "close": 90.707949,
        "direction_boundary": 102.506584,
        "core_momentum": -0.115101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572354
      },
      {
        "date": "2025-10-24",
        "close": 91.28647,
        "direction_boundary": 104.27411,
        "core_momentum": -0.124553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529865
      },
      {
        "date": "2025-10-31",
        "close": 91.432953,
        "direction_boundary": 106.399244,
        "core_momentum": -0.140662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528221
      },
      {
        "date": "2025-11-07",
        "close": 86.540287,
        "direction_boundary": 104.391523,
        "core_momentum": -0.171003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51855
      },
      {
        "date": "2025-11-14",
        "close": 78.162844,
        "direction_boundary": 97.076265,
        "core_momentum": -0.194831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538258
      },
      {
        "date": "2025-11-21",
        "close": 73.549758,
        "direction_boundary": 106.588089,
        "core_momentum": -0.309963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533664
      },
      {
        "date": "2025-11-28",
        "close": 77.02455,
        "direction_boundary": 104.987876,
        "core_momentum": -0.266348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531805
      },
      {
        "date": "2025-12-05",
        "close": 89.016575,
        "direction_boundary": 108.734958,
        "core_momentum": -0.181344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561789
      },
      {
        "date": "2025-12-12",
        "close": 92.411487,
        "direction_boundary": 106.011614,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562251
      },
      {
        "date": "2025-12-19",
        "close": 83.934193,
        "direction_boundary": 98.855383,
        "core_momentum": -0.15094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580539
      },
      {
        "date": "2025-12-26",
        "close": 86.140885,
        "direction_boundary": 101.151341,
        "core_momentum": -0.148396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568817
      },
      {
        "date": "2026-01-02",
        "close": 89.425961,
        "direction_boundary": 99.988453,
        "core_momentum": -0.105637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566881
      },
      {
        "date": "2026-01-09",
        "close": 102.835862,
        "direction_boundary": 98.318666,
        "core_momentum": 0.045944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598485
      },
      {
        "date": "2026-01-16",
        "close": 117.17437,
        "direction_boundary": 105.733317,
        "core_momentum": 0.108207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6218
      },
      {
        "date": "2026-01-23",
        "close": 114.533329,
        "direction_boundary": 103.55663,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623443
      },
      {
        "date": "2026-01-30",
        "close": 117.991008,
        "direction_boundary": 101.025721,
        "core_momentum": 0.16793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552031
      },
      {
        "date": "2026-02-06",
        "close": 122.288131,
        "direction_boundary": 105.980499,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547577
      },
      {
        "date": "2026-02-13",
        "close": 131.342069,
        "direction_boundary": 106.57746,
        "core_momentum": 0.232363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550397
      },
      {
        "date": "2026-02-20",
        "close": 134.400022,
        "direction_boundary": 103.562806,
        "core_momentum": 0.297763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527697
      },
      {
        "date": "2026-02-27",
        "close": 132.361387,
        "direction_boundary": 100.707342,
        "core_momentum": 0.314317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521893
      },
      {
        "date": "2026-03-06",
        "close": 112.364774,
        "direction_boundary": 102.408681,
        "core_momentum": 0.097219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577628
      },
      {
        "date": "2026-03-13",
        "close": 108.207557,
        "direction_boundary": 97.871777,
        "core_momentum": 0.105605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576935
      },
      {
        "date": "2026-03-20",
        "close": 114.583289,
        "direction_boundary": 95.862008,
        "core_momentum": 0.195294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575057
      },
      {
        "date": "2026-03-27",
        "close": 113.514005,
        "direction_boundary": 88.290551,
        "core_momentum": 0.285687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575388
      },
      {
        "date": "2026-04-03",
        "close": 116.322125,
        "direction_boundary": 65.058813,
        "core_momentum": 0.787953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571462
      },
      {
        "date": "2026-04-10",
        "close": 135.229467,
        "direction_boundary": 69.366883,
        "core_momentum": 0.949482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549486
      },
      {
        "date": "2026-04-17",
        "close": 145.962281,
        "direction_boundary": 68.381897,
        "core_momentum": 1.134516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547846
      },
      {
        "date": "2026-04-24",
        "close": 155.875645,
        "direction_boundary": 80.32112,
        "core_momentum": 0.940656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551431
      },
      {
        "date": "2026-05-01",
        "close": 142.29,
        "direction_boundary": 83.092434,
        "core_momentum": 0.71243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572432
      },
      {
        "date": "2026-05-08",
        "close": 149.11,
        "direction_boundary": 76.069276,
        "core_momentum": 0.960187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564171
      },
      {
        "date": "2026-05-15",
        "close": 133.07,
        "direction_boundary": 77.942118,
        "core_momentum": 0.707293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569608
      },
      {
        "date": "2026-05-22",
        "close": 135.28,
        "direction_boundary": 72.064581,
        "core_momentum": 0.877205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557501
      },
      {
        "date": "2026-05-29",
        "close": 138.79,
        "direction_boundary": 68.478287,
        "core_momentum": 1.026774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556553
      },
      {
        "date": "2026-06-05",
        "close": 125.41,
        "direction_boundary": 72.642373,
        "core_momentum": 0.726403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55323
      },
      {
        "date": "2026-06-12",
        "close": 150.52,
        "direction_boundary": 75.053159,
        "core_momentum": 1.005512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600508
      },
      {
        "date": "2026-06-19",
        "close": 178.77,
        "direction_boundary": 75.132854,
        "core_momentum": 1.379385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612862
      },
      {
        "date": "2026-06-26",
        "close": 161.279286,
        "direction_boundary": 82.066356,
        "core_momentum": 0.96523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639666
      },
      {
        "date": "2026-07-03",
        "close": 146.523075,
        "direction_boundary": 86.310137,
        "core_momentum": 0.697635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66052
      },
      {
        "date": "2026-07-10",
        "close": 145.214298,
        "direction_boundary": 87.246558,
        "core_momentum": 0.664413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637963
      },
      {
        "date": "2026-07-17",
        "close": 138.61047,
        "direction_boundary": 90.404489,
        "core_momentum": 0.533226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619873
      },
      {
        "date": "2026-07-24",
        "close": 129.029423,
        "direction_boundary": 91.500301,
        "core_momentum": 0.410153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628126
      },
      {
        "date": "2026-07-31",
        "close": 119.05,
        "direction_boundary": 75.466939,
        "core_momentum": 0.577512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637824
      },
      {
        "date": "2026-08-07",
        "close": 152.08,
        "direction_boundary": 72.95337,
        "core_momentum": 1.084619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.752421,
        "volume": 4929813
      },
      {
        "date": "2023-08-25",
        "close": 95.464207,
        "volume": 5709452
      },
      {
        "date": "2023-09-01",
        "close": 101.41093,
        "volume": 4445162
      },
      {
        "date": "2023-09-08",
        "close": 95.117892,
        "volume": 3786938
      },
      {
        "date": "2023-09-15",
        "close": 91.031374,
        "volume": 5124360
      },
      {
        "date": "2023-09-22",
        "close": 90.081482,
        "volume": 5618371
      },
      {
        "date": "2023-09-29",
        "close": 92.921265,
        "volume": 6081574
      },
      {
        "date": "2023-10-06",
        "close": 93.792,
        "volume": 7279385
      },
      {
        "date": "2023-10-13",
        "close": 94.435156,
        "volume": 4808855
      },
      {
        "date": "2023-10-20",
        "close": 89.745062,
        "volume": 6025075
      },
      {
        "date": "2023-10-27",
        "close": 86.895384,
        "volume": 6386303
      },
      {
        "date": "2023-11-03",
        "close": 91.392327,
        "volume": 9274404
      },
      {
        "date": "2023-11-10",
        "close": 94.621668,
        "volume": 6498744
      },
      {
        "date": "2023-11-17",
        "close": 101.892638,
        "volume": 8436102
      },
      {
        "date": "2023-11-24",
        "close": 102.893139,
        "volume": 3565129
      },
      {
        "date": "2023-12-01",
        "close": 107.281476,
        "volume": 5941791
      },
      {
        "date": "2023-12-08",
        "close": 105.983797,
        "volume": 5827335
      },
      {
        "date": "2023-12-15",
        "close": 117.23696,
        "volume": 9363356
      },
      {
        "date": "2023-12-22",
        "close": 118.881348,
        "volume": 5794109
      },
      {
        "date": "2023-12-29",
        "close": 118.693135,
        "volume": 3556500
      },
      {
        "date": "2024-01-05",
        "close": 108.896147,
        "volume": 6126103
      },
      {
        "date": "2024-01-12",
        "close": 110.738654,
        "volume": 4248483
      },
      {
        "date": "2024-01-19",
        "close": 119.208244,
        "volume": 5456316
      },
      {
        "date": "2024-01-26",
        "close": 119.257774,
        "volume": 6608989
      },
      {
        "date": "2024-02-02",
        "close": 118.413721,
        "volume": 6853738
      },
      {
        "date": "2024-02-09",
        "close": 125.839364,
        "volume": 5716861
      },
      {
        "date": "2024-02-16",
        "close": 135.634471,
        "volume": 11070915
      },
      {
        "date": "2024-02-23",
        "close": 131.401161,
        "volume": 8093705
      },
      {
        "date": "2024-03-01",
        "close": 137.369434,
        "volume": 6090314
      },
      {
        "date": "2024-03-08",
        "close": 138.806975,
        "volume": 8406533
      },
      {
        "date": "2024-03-15",
        "close": 134.831431,
        "volume": 7401214
      },
      {
        "date": "2024-03-22",
        "close": 139.550531,
        "volume": 7026742
      },
      {
        "date": "2024-03-29",
        "close": 139.332421,
        "volume": 4456493
      },
      {
        "date": "2024-04-05",
        "close": 137.656942,
        "volume": 5695920
      },
      {
        "date": "2024-04-12",
        "close": 131.728325,
        "volume": 4722059
      },
      {
        "date": "2024-04-19",
        "close": 121.150006,
        "volume": 7387561
      },
      {
        "date": "2024-04-26",
        "close": 131.460645,
        "volume": 6004301
      },
      {
        "date": "2024-05-03",
        "close": 130.765824,
        "volume": 10080570
      },
      {
        "date": "2024-05-10",
        "close": 130.517786,
        "volume": 6645817
      },
      {
        "date": "2024-05-17",
        "close": 128.483871,
        "volume": 5240589
      },
      {
        "date": "2024-05-24",
        "close": 131.25198,
        "volume": 6053028
      },
      {
        "date": "2024-05-31",
        "close": 125.358588,
        "volume": 6466309
      },
      {
        "date": "2024-06-07",
        "close": 129.05932,
        "volume": 5990649
      },
      {
        "date": "2024-06-14",
        "close": 132.849347,
        "volume": 5780158
      },
      {
        "date": "2024-06-21",
        "close": 132.502093,
        "volume": 5346602
      },
      {
        "date": "2024-06-28",
        "close": 134.337577,
        "volume": 10197164
      },
      {
        "date": "2024-07-05",
        "close": 138.018466,
        "volume": 4371980
      },
      {
        "date": "2024-07-12",
        "close": 143.316566,
        "volume": 7064022
      },
      {
        "date": "2024-07-19",
        "close": 126.320977,
        "volume": 9975331
      },
      {
        "date": "2024-07-26",
        "close": 125.725685,
        "volume": 7902549
      },
      {
        "date": "2024-08-02",
        "close": 101.424223,
        "volume": 19401337
      },
      {
        "date": "2024-08-09",
        "close": 103.201679,
        "volume": 16308273
      },
      {
        "date": "2024-08-16",
        "close": 112.019449,
        "volume": 8229124
      },
      {
        "date": "2024-08-23",
        "close": 115.504852,
        "volume": 7616774
      },
      {
        "date": "2024-08-30",
        "close": 115.058006,
        "volume": 6892058
      },
      {
        "date": "2024-09-06",
        "close": 106.359394,
        "volume": 10769071
      },
      {
        "date": "2024-09-13",
        "close": 109.894446,
        "volume": 9402016
      },
      {
        "date": "2024-09-20",
        "close": 109.864656,
        "volume": 9724937
      },
      {
        "date": "2024-09-27",
        "close": 114.055083,
        "volume": 9641047
      },
      {
        "date": "2024-10-04",
        "close": 111.413724,
        "volume": 7449729
      },
      {
        "date": "2024-10-11",
        "close": 108.13685,
        "volume": 6544430
      },
      {
        "date": "2024-10-18",
        "close": 102.506584,
        "volume": 13722324
      },
      {
        "date": "2024-10-25",
        "close": 104.27411,
        "volume": 7835290
      },
      {
        "date": "2024-11-01",
        "close": 106.399244,
        "volume": 10074272
      },
      {
        "date": "2024-11-08",
        "close": 104.391523,
        "volume": 13719173
      },
      {
        "date": "2024-11-15",
        "close": 97.076265,
        "volume": 16560017
      },
      {
        "date": "2024-11-22",
        "close": 106.588089,
        "volume": 11275023
      },
      {
        "date": "2024-11-29",
        "close": 104.987876,
        "volume": 7257823
      },
      {
        "date": "2024-12-06",
        "close": 108.734958,
        "volume": 7875151
      },
      {
        "date": "2024-12-13",
        "close": 106.011614,
        "volume": 9393679
      },
      {
        "date": "2024-12-20",
        "close": 98.855383,
        "volume": 13001505
      },
      {
        "date": "2024-12-27",
        "close": 101.151341,
        "volume": 4635644
      },
      {
        "date": "2025-01-03",
        "close": 99.988453,
        "volume": 7583231
      },
      {
        "date": "2025-01-10",
        "close": 98.318666,
        "volume": 7028782
      },
      {
        "date": "2025-01-17",
        "close": 105.733317,
        "volume": 10941963
      },
      {
        "date": "2025-01-24",
        "close": 103.55663,
        "volume": 13149715
      },
      {
        "date": "2025-01-31",
        "close": 101.025721,
        "volume": 13424301
      },
      {
        "date": "2025-02-07",
        "close": 105.980499,
        "volume": 13423690
      },
      {
        "date": "2025-02-14",
        "close": 106.57746,
        "volume": 9410522
      },
      {
        "date": "2025-02-21",
        "close": 103.562806,
        "volume": 7470673
      },
      {
        "date": "2025-02-28",
        "close": 100.707342,
        "volume": 16557446
      },
      {
        "date": "2025-03-07",
        "close": 102.408681,
        "volume": 40123695
      },
      {
        "date": "2025-03-14",
        "close": 97.871777,
        "volume": 12410969
      },
      {
        "date": "2025-03-21",
        "close": 95.862008,
        "volume": 12049636
      },
      {
        "date": "2025-03-28",
        "close": 88.290551,
        "volume": 15903126
      },
      {
        "date": "2025-04-04",
        "close": 65.058813,
        "volume": 25089391
      },
      {
        "date": "2025-04-11",
        "close": 69.366883,
        "volume": 30545046
      },
      {
        "date": "2025-04-18",
        "close": 68.381897,
        "volume": 11839863
      },
      {
        "date": "2025-04-25",
        "close": 80.32112,
        "volume": 15726381
      },
      {
        "date": "2025-05-02",
        "close": 83.092434,
        "volume": 10789062
      },
      {
        "date": "2025-05-09",
        "close": 76.069276,
        "volume": 25879000
      },
      {
        "date": "2025-05-16",
        "close": 77.942118,
        "volume": 20138524
      },
      {
        "date": "2025-05-23",
        "close": 72.064581,
        "volume": 14405260
      },
      {
        "date": "2025-05-30",
        "close": 68.478287,
        "volume": 16620714
      },
      {
        "date": "2025-06-06",
        "close": 72.642373,
        "volume": 18927978
      },
      {
        "date": "2025-06-13",
        "close": 75.053159,
        "volume": 22311431
      },
      {
        "date": "2025-06-20",
        "close": 75.132854,
        "volume": 11927703
      },
      {
        "date": "2025-06-27",
        "close": 82.066356,
        "volume": 19101046
      },
      {
        "date": "2025-07-04",
        "close": 86.310137,
        "volume": 11037007
      },
      {
        "date": "2025-07-11",
        "close": 87.246558,
        "volume": 10874556
      },
      {
        "date": "2025-07-18",
        "close": 90.404489,
        "volume": 10247122
      },
      {
        "date": "2025-07-25",
        "close": 91.500301,
        "volume": 12310360
      },
      {
        "date": "2025-08-01",
        "close": 75.466939,
        "volume": 28554950
      },
      {
        "date": "2025-08-08",
        "close": 72.95337,
        "volume": 12569486
      },
      {
        "date": "2025-08-15",
        "close": 76.923214,
        "volume": 10864932
      },
      {
        "date": "2025-08-22",
        "close": 87.536064,
        "volume": 14176856
      },
      {
        "date": "2025-08-29",
        "close": 83.526322,
        "volume": 16019691
      },
      {
        "date": "2025-09-05",
        "close": 81.770813,
        "volume": 7640071
      },
      {
        "date": "2025-09-12",
        "close": 87.027365,
        "volume": 11250113
      },
      {
        "date": "2025-09-19",
        "close": 93.081876,
        "volume": 17601703
      },
      {
        "date": "2025-09-26",
        "close": 92.852463,
        "volume": 9733135
      },
      {
        "date": "2025-10-03",
        "close": 98.358378,
        "volume": 10324976
      },
      {
        "date": "2025-10-10",
        "close": 83.426577,
        "volume": 12820362
      },
      {
        "date": "2025-10-17",
        "close": 90.707949,
        "volume": 11067320
      },
      {
        "date": "2025-10-24",
        "close": 91.28647,
        "volume": 9041941
      },
      {
        "date": "2025-10-31",
        "close": 91.432953,
        "volume": 14544377
      },
      {
        "date": "2025-11-07",
        "close": 86.540287,
        "volume": 11949415
      },
      {
        "date": "2025-11-14",
        "close": 78.162844,
        "volume": 11758948
      },
      {
        "date": "2025-11-21",
        "close": 73.549758,
        "volume": 17739099
      },
      {
        "date": "2025-11-28",
        "close": 77.02455,
        "volume": 9809640
      },
      {
        "date": "2025-12-05",
        "close": 89.016575,
        "volume": 13757099
      },
      {
        "date": "2025-12-12",
        "close": 92.411487,
        "volume": 13737987
      },
      {
        "date": "2025-12-19",
        "close": 83.934193,
        "volume": 17732318
      },
      {
        "date": "2025-12-26",
        "close": 86.140885,
        "volume": 7077323
      },
      {
        "date": "2026-01-02",
        "close": 89.425961,
        "volume": 7249273
      },
      {
        "date": "2026-01-09",
        "close": 102.835862,
        "volume": 15916810
      },
      {
        "date": "2026-01-16",
        "close": 117.17437,
        "volume": 16743925
      },
      {
        "date": "2026-01-23",
        "close": 114.533329,
        "volume": 14401640
      },
      {
        "date": "2026-01-30",
        "close": 117.991008,
        "volume": 15521077
      },
      {
        "date": "2026-02-06",
        "close": 122.288131,
        "volume": 22262283
      },
      {
        "date": "2026-02-13",
        "close": 131.342069,
        "volume": 21813328
      },
      {
        "date": "2026-02-20",
        "close": 134.400022,
        "volume": 7538946
      },
      {
        "date": "2026-02-27",
        "close": 132.361387,
        "volume": 11798053
      },
      {
        "date": "2026-03-06",
        "close": 112.364774,
        "volume": 12619486
      },
      {
        "date": "2026-03-13",
        "close": 108.207557,
        "volume": 13189060
      },
      {
        "date": "2026-03-20",
        "close": 114.583289,
        "volume": 11020162
      },
      {
        "date": "2026-03-27",
        "close": 113.514005,
        "volume": 9454582
      },
      {
        "date": "2026-04-03",
        "close": 116.322125,
        "volume": 9423581
      },
      {
        "date": "2026-04-10",
        "close": 135.229467,
        "volume": 11703631
      },
      {
        "date": "2026-04-17",
        "close": 145.962281,
        "volume": 10112793
      },
      {
        "date": "2026-04-24",
        "close": 155.875645,
        "volume": 15680137
      },
      {
        "date": "2026-05-01",
        "close": 142.29,
        "volume": 21183601
      },
      {
        "date": "2026-05-08",
        "close": 149.11,
        "volume": 14812580
      },
      {
        "date": "2026-05-15",
        "close": 133.07,
        "volume": 14754630
      },
      {
        "date": "2026-05-22",
        "close": 135.28,
        "volume": 15967516
      },
      {
        "date": "2026-05-29",
        "close": 138.79,
        "volume": 10610440
      },
      {
        "date": "2026-06-05",
        "close": 125.41,
        "volume": 15571949
      },
      {
        "date": "2026-06-12",
        "close": 150.52,
        "volume": 15652515
      },
      {
        "date": "2026-06-19",
        "close": 178.77,
        "volume": 17431704
      },
      {
        "date": "2026-06-26",
        "close": 161.279286,
        "volume": 20849015
      },
      {
        "date": "2026-07-03",
        "close": 146.523075,
        "volume": 17693749
      },
      {
        "date": "2026-07-10",
        "close": 145.214298,
        "volume": 14847292
      },
      {
        "date": "2026-07-17",
        "close": 138.61047,
        "volume": 14320834
      },
      {
        "date": "2026-07-24",
        "close": 129.029423,
        "volume": 11459112
      },
      {
        "date": "2026-07-31",
        "close": 119.05,
        "volume": 19142510
      },
      {
        "date": "2026-08-07",
        "close": 152.08,
        "volume": 14187439
      }
    ],
    "sharemaestro_context": {
      "trend": 133.905867,
      "fair_value": 108.556423,
      "market_activity": -2.112902,
      "market_dynamics": -0.90625,
      "relative_strength": 17.892031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.01742,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.01748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011886,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005639,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.035521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.088893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.026271
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.041988
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.11004
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.042963
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.158857
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.156451
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478862
      }
    ]
  }
}