{
  "ticker": {
    "uuid": "f5429d99-83d3-4641-bba6-457c6604832c",
    "symbol": "1739",
    "name": "Qeeka Home (Cayman) Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.151,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.16222,
    "boundary_margin": -0.069165,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418712,
    "volatility_stability": 0.5894,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.025806,
      "interruption": 0.006667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.494,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.255196,
        "direction_boundary": 0.330254,
        "core_momentum": -0.227274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335471
      },
      {
        "date": "2023-08-25",
        "close": 0.270207,
        "direction_boundary": 0.330254,
        "core_momentum": -0.181821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296951
      },
      {
        "date": "2023-09-01",
        "close": 0.277713,
        "direction_boundary": 0.330254,
        "core_momentum": -0.159093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294345
      },
      {
        "date": "2023-09-08",
        "close": 0.31263,
        "direction_boundary": 0.326501,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330529
      },
      {
        "date": "2023-09-15",
        "close": 0.31263,
        "direction_boundary": 0.318995,
        "core_momentum": -0.019953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318932
      },
      {
        "date": "2023-09-22",
        "close": 0.30045,
        "direction_boundary": 0.30023,
        "core_momentum": 0.000733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312036
      },
      {
        "date": "2023-09-29",
        "close": 0.324811,
        "direction_boundary": 0.266455,
        "core_momentum": 0.219009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331131
      },
      {
        "date": "2023-10-06",
        "close": 0.31263,
        "direction_boundary": 0.288972,
        "core_momentum": 0.08187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313644
      },
      {
        "date": "2023-10-13",
        "close": 0.30857,
        "direction_boundary": 0.285219,
        "core_momentum": 0.08187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306666
      },
      {
        "date": "2023-10-20",
        "close": 0.328871,
        "direction_boundary": 0.277713,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311125
      },
      {
        "date": "2023-10-27",
        "close": 0.324811,
        "direction_boundary": 0.27396,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311881
      },
      {
        "date": "2023-11-03",
        "close": 0.349172,
        "direction_boundary": 0.318995,
        "core_momentum": 0.0946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32627
      },
      {
        "date": "2023-11-10",
        "close": 0.341051,
        "direction_boundary": 0.281466,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30645
      },
      {
        "date": "2023-11-17",
        "close": 0.324811,
        "direction_boundary": 0.30023,
        "core_momentum": 0.081874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316277
      },
      {
        "date": "2023-11-24",
        "close": 0.341051,
        "direction_boundary": 0.285219,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32161
      },
      {
        "date": "2023-12-01",
        "close": 0.341051,
        "direction_boundary": 0.292725,
        "core_momentum": 0.16509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320623
      },
      {
        "date": "2023-12-08",
        "close": 0.324811,
        "direction_boundary": 0.318995,
        "core_momentum": 0.018232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326661
      },
      {
        "date": "2023-12-15",
        "close": 0.284209,
        "direction_boundary": 0.315242,
        "core_momentum": -0.098442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377934
      },
      {
        "date": "2023-12-22",
        "close": 0.259849,
        "direction_boundary": 0.311489,
        "core_momentum": -0.165784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396399
      },
      {
        "date": "2023-12-29",
        "close": 0.280149,
        "direction_boundary": 0.311489,
        "core_momentum": -0.100614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408885
      },
      {
        "date": "2024-01-05",
        "close": 0.272029,
        "direction_boundary": 0.296478,
        "core_momentum": -0.082465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403731
      },
      {
        "date": "2024-01-12",
        "close": 0.272029,
        "direction_boundary": 0.303983,
        "core_momentum": -0.105118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402139
      },
      {
        "date": "2024-01-19",
        "close": 0.280149,
        "direction_boundary": 0.307736,
        "core_momentum": -0.089645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404318
      },
      {
        "date": "2024-01-26",
        "close": 0.29233,
        "direction_boundary": 0.315242,
        "core_momentum": -0.072681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408533
      },
      {
        "date": "2024-02-02",
        "close": 0.29639,
        "direction_boundary": 0.303983,
        "core_momentum": -0.024978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406599
      },
      {
        "date": "2024-02-09",
        "close": 0.320751,
        "direction_boundary": 0.334006,
        "core_momentum": -0.039685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419758
      },
      {
        "date": "2024-02-16",
        "close": 0.31669,
        "direction_boundary": 0.330254,
        "core_momentum": -0.041071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410688
      },
      {
        "date": "2024-02-23",
        "close": 0.320751,
        "direction_boundary": 0.288972,
        "core_momentum": 0.109973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404696
      },
      {
        "date": "2024-03-01",
        "close": 0.320751,
        "direction_boundary": 0.30023,
        "core_momentum": 0.068351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403662
      },
      {
        "date": "2024-03-08",
        "close": 0.276089,
        "direction_boundary": 0.285219,
        "core_momentum": -0.03201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424575
      },
      {
        "date": "2024-03-15",
        "close": 0.280149,
        "direction_boundary": 0.303983,
        "core_momentum": -0.078406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425385
      },
      {
        "date": "2024-03-22",
        "close": 0.251728,
        "direction_boundary": 0.322748,
        "core_momentum": -0.220048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446316
      },
      {
        "date": "2024-03-29",
        "close": 0.251728,
        "direction_boundary": 0.326501,
        "core_momentum": -0.229013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429479
      },
      {
        "date": "2024-04-05",
        "close": 0.272029,
        "direction_boundary": 0.30023,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443926
      },
      {
        "date": "2024-04-12",
        "close": 0.272029,
        "direction_boundary": 0.315242,
        "core_momentum": -0.137079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443842
      },
      {
        "date": "2024-04-19",
        "close": 0.255788,
        "direction_boundary": 0.30023,
        "core_momentum": -0.148027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439111
      },
      {
        "date": "2024-04-26",
        "close": 0.255788,
        "direction_boundary": 0.30023,
        "core_momentum": -0.148027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439293
      },
      {
        "date": "2024-05-03",
        "close": 0.336991,
        "direction_boundary": 0.30023,
        "core_momentum": 0.122443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582099
      },
      {
        "date": "2024-05-10",
        "close": 0.243608,
        "direction_boundary": 0.277713,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734653
      },
      {
        "date": "2024-05-17",
        "close": 0.247668,
        "direction_boundary": 0.277713,
        "core_momentum": -0.108187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733862
      },
      {
        "date": "2024-05-24",
        "close": 0.266198,
        "direction_boundary": 0.277713,
        "core_momentum": -0.041464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738334
      },
      {
        "date": "2024-05-31",
        "close": 0.253522,
        "direction_boundary": 0.285219,
        "core_momentum": -0.111132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740173
      },
      {
        "date": "2024-06-07",
        "close": 0.245071,
        "direction_boundary": 0.277713,
        "core_momentum": -0.117539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738956
      },
      {
        "date": "2024-06-14",
        "close": 0.211268,
        "direction_boundary": 0.285219,
        "core_momentum": -0.259278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74417
      },
      {
        "date": "2024-06-21",
        "close": 0.210423,
        "direction_boundary": 0.277713,
        "core_momentum": -0.242301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735597
      },
      {
        "date": "2024-06-28",
        "close": 0.204508,
        "direction_boundary": 0.270207,
        "core_momentum": -0.243143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726098
      },
      {
        "date": "2024-07-05",
        "close": 0.223944,
        "direction_boundary": 0.285219,
        "core_momentum": -0.214835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739379
      },
      {
        "date": "2024-07-12",
        "close": 0.223944,
        "direction_boundary": 0.277713,
        "core_momentum": -0.193614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739379
      },
      {
        "date": "2024-07-19",
        "close": 0.210423,
        "direction_boundary": 0.277713,
        "core_momentum": -0.242301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741159
      },
      {
        "date": "2024-07-26",
        "close": 0.194367,
        "direction_boundary": 0.277713,
        "core_momentum": -0.300116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74282
      },
      {
        "date": "2024-08-02",
        "close": 0.189296,
        "direction_boundary": 0.270207,
        "core_momentum": -0.299441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74172
      },
      {
        "date": "2024-08-09",
        "close": 0.190141,
        "direction_boundary": 0.270207,
        "core_momentum": -0.296314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72948
      },
      {
        "date": "2024-08-16",
        "close": 0.174085,
        "direction_boundary": 0.255196,
        "core_momentum": -0.317838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73544
      },
      {
        "date": "2024-08-23",
        "close": 0.189296,
        "direction_boundary": 0.270207,
        "core_momentum": -0.299441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74882
      },
      {
        "date": "2024-08-30",
        "close": 0.182536,
        "direction_boundary": 0.277713,
        "core_momentum": -0.342717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748548
      },
      {
        "date": "2024-09-06",
        "close": 0.179155,
        "direction_boundary": 0.31263,
        "core_momentum": -0.426942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725339
      },
      {
        "date": "2024-09-13",
        "close": 0.205004,
        "direction_boundary": 0.31263,
        "core_momentum": -0.34426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754258
      },
      {
        "date": "2024-09-20",
        "close": 0.191634,
        "direction_boundary": 0.30045,
        "core_momentum": -0.362177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746254
      },
      {
        "date": "2024-09-27",
        "close": 0.178264,
        "direction_boundary": 0.324811,
        "core_momentum": -0.451176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750945
      },
      {
        "date": "2024-10-04",
        "close": 0.207678,
        "direction_boundary": 0.31263,
        "core_momentum": -0.335707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775946
      },
      {
        "date": "2024-10-11",
        "close": 0.180047,
        "direction_boundary": 0.30857,
        "core_momentum": -0.416512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797096
      },
      {
        "date": "2024-10-18",
        "close": 0.180938,
        "direction_boundary": 0.328871,
        "core_momentum": -0.449821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794804
      },
      {
        "date": "2024-10-25",
        "close": 0.182721,
        "direction_boundary": 0.324811,
        "core_momentum": -0.437454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795249
      },
      {
        "date": "2024-11-01",
        "close": 0.180938,
        "direction_boundary": 0.349172,
        "core_momentum": -0.481808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677892
      },
      {
        "date": "2024-11-08",
        "close": 0.180938,
        "direction_boundary": 0.341051,
        "core_momentum": -0.469469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521431
      },
      {
        "date": "2024-11-15",
        "close": 0.191634,
        "direction_boundary": 0.324811,
        "core_momentum": -0.410014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528851
      },
      {
        "date": "2024-11-22",
        "close": 0.179155,
        "direction_boundary": 0.341051,
        "core_momentum": -0.474697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520902
      },
      {
        "date": "2024-11-29",
        "close": 0.180047,
        "direction_boundary": 0.341051,
        "core_momentum": -0.472082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519307
      },
      {
        "date": "2024-12-06",
        "close": 0.184503,
        "direction_boundary": 0.324811,
        "core_momentum": -0.431968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520948
      },
      {
        "date": "2024-12-13",
        "close": 0.183612,
        "direction_boundary": 0.284209,
        "core_momentum": -0.353954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481728
      },
      {
        "date": "2024-12-20",
        "close": 0.180047,
        "direction_boundary": 0.259849,
        "core_momentum": -0.307109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482123
      },
      {
        "date": "2024-12-27",
        "close": 0.192525,
        "direction_boundary": 0.280149,
        "core_momentum": -0.312776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491311
      },
      {
        "date": "2025-01-03",
        "close": 0.182721,
        "direction_boundary": 0.272029,
        "core_momentum": -0.328303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476929
      },
      {
        "date": "2025-01-10",
        "close": 0.183612,
        "direction_boundary": 0.272029,
        "core_momentum": -0.325028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477136
      },
      {
        "date": "2025-01-17",
        "close": 0.191634,
        "direction_boundary": 0.280149,
        "core_momentum": -0.315957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47531
      },
      {
        "date": "2025-01-24",
        "close": 0.180047,
        "direction_boundary": 0.29233,
        "core_momentum": -0.384097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470449
      },
      {
        "date": "2025-01-31",
        "close": 0.180047,
        "direction_boundary": 0.29639,
        "core_momentum": -0.392533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469236
      },
      {
        "date": "2025-02-07",
        "close": 0.180938,
        "direction_boundary": 0.320751,
        "core_momentum": -0.435893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469249
      },
      {
        "date": "2025-02-14",
        "close": 0.182721,
        "direction_boundary": 0.31669,
        "core_momentum": -0.423029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452581
      },
      {
        "date": "2025-02-21",
        "close": 0.187177,
        "direction_boundary": 0.320751,
        "core_momentum": -0.416441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438323
      },
      {
        "date": "2025-02-28",
        "close": 0.187177,
        "direction_boundary": 0.320751,
        "core_momentum": -0.416441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435251
      },
      {
        "date": "2025-03-07",
        "close": 0.220156,
        "direction_boundary": 0.276089,
        "core_momentum": -0.20259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488054
      },
      {
        "date": "2025-03-14",
        "close": 0.205004,
        "direction_boundary": 0.280149,
        "core_momentum": -0.268232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464007
      },
      {
        "date": "2025-03-21",
        "close": 0.183612,
        "direction_boundary": 0.251728,
        "core_momentum": -0.270594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479954
      },
      {
        "date": "2025-03-28",
        "close": 0.169351,
        "direction_boundary": 0.251728,
        "core_momentum": -0.327246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482604
      },
      {
        "date": "2025-04-04",
        "close": 0.169351,
        "direction_boundary": 0.272029,
        "core_momentum": -0.377452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428087
      },
      {
        "date": "2025-04-11",
        "close": 0.169351,
        "direction_boundary": 0.272029,
        "core_momentum": -0.377452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38132
      },
      {
        "date": "2025-04-18",
        "close": 0.169351,
        "direction_boundary": 0.255788,
        "core_momentum": -0.337924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381192
      },
      {
        "date": "2025-04-25",
        "close": 0.160438,
        "direction_boundary": 0.255788,
        "core_momentum": -0.37277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387295
      },
      {
        "date": "2025-05-02",
        "close": 0.164894,
        "direction_boundary": 0.336991,
        "core_momentum": -0.510687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3898
      },
      {
        "date": "2025-05-09",
        "close": 0.151525,
        "direction_boundary": 0.243608,
        "core_momentum": -0.377997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405567
      },
      {
        "date": "2025-05-16",
        "close": 0.151525,
        "direction_boundary": 0.247668,
        "core_momentum": -0.388193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395052
      },
      {
        "date": "2025-05-23",
        "close": 0.151525,
        "direction_boundary": 0.266198,
        "core_momentum": -0.430781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386111
      },
      {
        "date": "2025-05-30",
        "close": 0.151525,
        "direction_boundary": 0.253522,
        "core_momentum": -0.40232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385879
      },
      {
        "date": "2025-06-06",
        "close": 0.151525,
        "direction_boundary": 0.245071,
        "core_momentum": -0.38171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383422
      },
      {
        "date": "2025-06-13",
        "close": 0.151525,
        "direction_boundary": 0.211268,
        "core_momentum": -0.282783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38355
      },
      {
        "date": "2025-06-20",
        "close": 0.134589,
        "direction_boundary": 0.210423,
        "core_momentum": -0.360388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413234
      },
      {
        "date": "2025-06-27",
        "close": 0.134589,
        "direction_boundary": 0.204508,
        "core_momentum": -0.341889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398041
      },
      {
        "date": "2025-07-04",
        "close": 0.139937,
        "direction_boundary": 0.223944,
        "core_momentum": -0.375125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400493
      },
      {
        "date": "2025-07-11",
        "close": 0.157764,
        "direction_boundary": 0.223944,
        "core_momentum": -0.29552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439098
      },
      {
        "date": "2025-07-18",
        "close": 0.178264,
        "direction_boundary": 0.210423,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469432
      },
      {
        "date": "2025-07-25",
        "close": 0.187177,
        "direction_boundary": 0.194367,
        "core_momentum": -0.036992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466513
      },
      {
        "date": "2025-08-01",
        "close": 0.170242,
        "direction_boundary": 0.189296,
        "core_momentum": -0.100657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485279
      },
      {
        "date": "2025-08-08",
        "close": 0.16222,
        "direction_boundary": 0.190141,
        "core_momentum": -0.146844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489316
      },
      {
        "date": "2025-08-15",
        "close": 0.179155,
        "direction_boundary": 0.174085,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509751
      },
      {
        "date": "2025-08-22",
        "close": 0.173808,
        "direction_boundary": 0.189296,
        "core_momentum": -0.081819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510028
      },
      {
        "date": "2025-08-29",
        "close": 0.179155,
        "direction_boundary": 0.182536,
        "core_momentum": -0.018522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512093
      },
      {
        "date": "2025-09-05",
        "close": 0.191634,
        "direction_boundary": 0.179155,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466158
      },
      {
        "date": "2025-09-12",
        "close": 0.194,
        "direction_boundary": 0.205004,
        "core_momentum": -0.053677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456817
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "direction_boundary": 0.191634,
        "core_momentum": 0.12193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451484
      },
      {
        "date": "2025-09-26",
        "close": 0.197,
        "direction_boundary": 0.178264,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454103
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.207678,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476539
      },
      {
        "date": "2025-10-10",
        "close": 0.203,
        "direction_boundary": 0.180047,
        "core_momentum": 0.127483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492712
      },
      {
        "date": "2025-10-17",
        "close": 0.213,
        "direction_boundary": 0.180938,
        "core_momentum": 0.177199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495853
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.182721,
        "core_momentum": 0.149293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488771
      },
      {
        "date": "2025-10-31",
        "close": 0.218,
        "direction_boundary": 0.180938,
        "core_momentum": 0.204833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489664
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.180938,
        "core_momentum": 0.492224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545278
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.191634,
        "core_momentum": 0.382844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547413
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.179155,
        "core_momentum": 0.39544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557855
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.180047,
        "core_momentum": 0.666232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600901
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.184503,
        "core_momentum": 0.382091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654945
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.183612,
        "core_momentum": 0.388798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654945
      },
      {
        "date": "2025-12-19",
        "close": 0.243,
        "direction_boundary": 0.180047,
        "core_momentum": 0.349648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632054
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "direction_boundary": 0.192525,
        "core_momentum": 0.220621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636152
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.182721,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638343
      },
      {
        "date": "2026-01-09",
        "close": 0.238,
        "direction_boundary": 0.183612,
        "core_momentum": 0.296212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622135
      },
      {
        "date": "2026-01-16",
        "close": 0.234,
        "direction_boundary": 0.191634,
        "core_momentum": 0.221078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604226
      },
      {
        "date": "2026-01-23",
        "close": 0.232,
        "direction_boundary": 0.180047,
        "core_momentum": 0.288552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602183
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.180047,
        "core_momentum": 0.277444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584268
      },
      {
        "date": "2026-02-06",
        "close": 0.232,
        "direction_boundary": 0.180938,
        "core_momentum": 0.282207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577906
      },
      {
        "date": "2026-02-13",
        "close": 0.229,
        "direction_boundary": 0.182721,
        "core_momentum": 0.253277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565514
      },
      {
        "date": "2026-02-20",
        "close": 0.216,
        "direction_boundary": 0.187177,
        "core_momentum": 0.153988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570792
      },
      {
        "date": "2026-02-27",
        "close": 0.213,
        "direction_boundary": 0.187177,
        "core_momentum": 0.13796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570691
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "direction_boundary": 0.220156,
        "core_momentum": 0.022003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568286
      },
      {
        "date": "2026-03-13",
        "close": 0.214,
        "direction_boundary": 0.205004,
        "core_momentum": 0.043882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57351
      },
      {
        "date": "2026-03-20",
        "close": 0.198,
        "direction_boundary": 0.183612,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565759
      },
      {
        "date": "2026-03-27",
        "close": 0.227,
        "direction_boundary": 0.169351,
        "core_momentum": 0.340411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584067
      },
      {
        "date": "2026-04-03",
        "close": 0.217,
        "direction_boundary": 0.169351,
        "core_momentum": 0.281362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567748
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "direction_boundary": 0.169351,
        "core_momentum": 0.299077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556144
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "direction_boundary": 0.169351,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561276
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.160438,
        "core_momentum": 0.433576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583598
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.164894,
        "core_momentum": 0.33419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585126
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.151525,
        "core_momentum": 0.319914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511947
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.151525,
        "core_momentum": 0.352912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514265
      },
      {
        "date": "2026-05-22",
        "close": 0.196,
        "direction_boundary": 0.151525,
        "core_momentum": 0.293516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512078
      },
      {
        "date": "2026-05-29",
        "close": 0.204,
        "direction_boundary": 0.151525,
        "core_momentum": 0.346312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438242
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.151525,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392584
      },
      {
        "date": "2026-06-12",
        "close": 0.191,
        "direction_boundary": 0.151525,
        "core_momentum": 0.260518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392954
      },
      {
        "date": "2026-06-19",
        "close": 0.194,
        "direction_boundary": 0.134589,
        "core_momentum": 0.441425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390864
      },
      {
        "date": "2026-06-26",
        "close": 0.192,
        "direction_boundary": 0.134589,
        "core_momentum": 0.426565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38924
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.139937,
        "core_momentum": 0.322023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390943
      },
      {
        "date": "2026-07-10",
        "close": 0.173,
        "direction_boundary": 0.157764,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394098
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.178264,
        "core_momentum": -0.130503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416721
      },
      {
        "date": "2026-07-24",
        "close": 0.156,
        "direction_boundary": 0.187177,
        "core_momentum": -0.166564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417763
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.170242,
        "core_momentum": -0.118901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418944
      },
      {
        "date": "2026-08-07",
        "close": 0.151,
        "direction_boundary": 0.16222,
        "core_momentum": -0.069165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.255196,
        "volume": 168000
      },
      {
        "date": "2023-08-25",
        "close": 0.270207,
        "volume": 420500
      },
      {
        "date": "2023-09-01",
        "close": 0.277713,
        "volume": 235500
      },
      {
        "date": "2023-09-08",
        "close": 0.31263,
        "volume": 195000
      },
      {
        "date": "2023-09-15",
        "close": 0.31263,
        "volume": 31000
      },
      {
        "date": "2023-09-22",
        "close": 0.30045,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.324811,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 0.31263,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 0.30857,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.328871,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 0.324811,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.349172,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.341051,
        "volume": 875000
      },
      {
        "date": "2023-11-17",
        "close": 0.324811,
        "volume": 5000
      },
      {
        "date": "2023-11-24",
        "close": 0.341051,
        "volume": 22000
      },
      {
        "date": "2023-12-01",
        "close": 0.341051,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.324811,
        "volume": 66000
      },
      {
        "date": "2023-12-15",
        "close": 0.284209,
        "volume": 173000
      },
      {
        "date": "2023-12-22",
        "close": 0.259849,
        "volume": 386500
      },
      {
        "date": "2023-12-29",
        "close": 0.280149,
        "volume": 1002000
      },
      {
        "date": "2024-01-05",
        "close": 0.272029,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.272029,
        "volume": 1029000
      },
      {
        "date": "2024-01-19",
        "close": 0.280149,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 0.29233,
        "volume": 55500
      },
      {
        "date": "2024-02-02",
        "close": 0.29639,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.320751,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.31669,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.320751,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 0.320751,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.276089,
        "volume": 703500
      },
      {
        "date": "2024-03-15",
        "close": 0.280149,
        "volume": 124500
      },
      {
        "date": "2024-03-22",
        "close": 0.251728,
        "volume": 595500
      },
      {
        "date": "2024-03-29",
        "close": 0.251728,
        "volume": 57500
      },
      {
        "date": "2024-04-05",
        "close": 0.272029,
        "volume": 425800
      },
      {
        "date": "2024-04-12",
        "close": 0.272029,
        "volume": 1174000
      },
      {
        "date": "2024-04-19",
        "close": 0.255788,
        "volume": 520000
      },
      {
        "date": "2024-04-26",
        "close": 0.255788,
        "volume": 1489000
      },
      {
        "date": "2024-05-03",
        "close": 0.336991,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 0.243608,
        "volume": 966500
      },
      {
        "date": "2024-05-17",
        "close": 0.247668,
        "volume": 3237500
      },
      {
        "date": "2024-05-24",
        "close": 0.266198,
        "volume": 15000
      },
      {
        "date": "2024-05-31",
        "close": 0.253522,
        "volume": 11272500
      },
      {
        "date": "2024-06-07",
        "close": 0.245071,
        "volume": 629500
      },
      {
        "date": "2024-06-14",
        "close": 0.211268,
        "volume": 2795000
      },
      {
        "date": "2024-06-21",
        "close": 0.210423,
        "volume": 10593709
      },
      {
        "date": "2024-06-28",
        "close": 0.204508,
        "volume": 2847500
      },
      {
        "date": "2024-07-05",
        "close": 0.223944,
        "volume": 229500
      },
      {
        "date": "2024-07-12",
        "close": 0.223944,
        "volume": 1469000
      },
      {
        "date": "2024-07-19",
        "close": 0.210423,
        "volume": 106500
      },
      {
        "date": "2024-07-26",
        "close": 0.194367,
        "volume": 2308500
      },
      {
        "date": "2024-08-02",
        "close": 0.189296,
        "volume": 3875500
      },
      {
        "date": "2024-08-09",
        "close": 0.190141,
        "volume": 311000
      },
      {
        "date": "2024-08-16",
        "close": 0.174085,
        "volume": 2167500
      },
      {
        "date": "2024-08-23",
        "close": 0.189296,
        "volume": 219500
      },
      {
        "date": "2024-08-30",
        "close": 0.182536,
        "volume": 1429000
      },
      {
        "date": "2024-09-06",
        "close": 0.179155,
        "volume": 13000
      },
      {
        "date": "2024-09-13",
        "close": 0.205004,
        "volume": 158000
      },
      {
        "date": "2024-09-20",
        "close": 0.191634,
        "volume": 148500
      },
      {
        "date": "2024-09-27",
        "close": 0.178264,
        "volume": 4025000
      },
      {
        "date": "2024-10-04",
        "close": 0.207678,
        "volume": 6322500
      },
      {
        "date": "2024-10-11",
        "close": 0.180047,
        "volume": 33450000
      },
      {
        "date": "2024-10-18",
        "close": 0.180938,
        "volume": 420000
      },
      {
        "date": "2024-10-25",
        "close": 0.182721,
        "volume": 361000
      },
      {
        "date": "2024-11-01",
        "close": 0.180938,
        "volume": 1349500
      },
      {
        "date": "2024-11-08",
        "close": 0.180938,
        "volume": 496000
      },
      {
        "date": "2024-11-15",
        "close": 0.191634,
        "volume": 11537000
      },
      {
        "date": "2024-11-22",
        "close": 0.179155,
        "volume": 889500
      },
      {
        "date": "2024-11-29",
        "close": 0.180047,
        "volume": 855500
      },
      {
        "date": "2024-12-06",
        "close": 0.184503,
        "volume": 570000
      },
      {
        "date": "2024-12-13",
        "close": 0.183612,
        "volume": 2047500
      },
      {
        "date": "2024-12-20",
        "close": 0.180047,
        "volume": 6665500
      },
      {
        "date": "2024-12-27",
        "close": 0.192525,
        "volume": 1309648
      },
      {
        "date": "2025-01-03",
        "close": 0.182721,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.183612,
        "volume": 118500
      },
      {
        "date": "2025-01-17",
        "close": 0.191634,
        "volume": 1663500
      },
      {
        "date": "2025-01-24",
        "close": 0.180047,
        "volume": 867500
      },
      {
        "date": "2025-01-31",
        "close": 0.180047,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.180938,
        "volume": 103000
      },
      {
        "date": "2025-02-14",
        "close": 0.182721,
        "volume": 806000
      },
      {
        "date": "2025-02-21",
        "close": 0.187177,
        "volume": 2090000
      },
      {
        "date": "2025-02-28",
        "close": 0.187177,
        "volume": 3820000
      },
      {
        "date": "2025-03-07",
        "close": 0.220156,
        "volume": 379000
      },
      {
        "date": "2025-03-14",
        "close": 0.205004,
        "volume": 305500
      },
      {
        "date": "2025-03-21",
        "close": 0.183612,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 0.169351,
        "volume": 2047500
      },
      {
        "date": "2025-04-04",
        "close": 0.169351,
        "volume": 1362500
      },
      {
        "date": "2025-04-11",
        "close": 0.169351,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.169351,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 0.160438,
        "volume": 1839500
      },
      {
        "date": "2025-05-02",
        "close": 0.164894,
        "volume": 220500
      },
      {
        "date": "2025-05-09",
        "close": 0.151525,
        "volume": 114000
      },
      {
        "date": "2025-05-16",
        "close": 0.151525,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.151525,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.151525,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.151525,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.151525,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.134589,
        "volume": 231500
      },
      {
        "date": "2025-06-27",
        "close": 0.134589,
        "volume": 426500
      },
      {
        "date": "2025-07-04",
        "close": 0.139937,
        "volume": 729000
      },
      {
        "date": "2025-07-11",
        "close": 0.157764,
        "volume": 395500
      },
      {
        "date": "2025-07-18",
        "close": 0.178264,
        "volume": 660000
      },
      {
        "date": "2025-07-25",
        "close": 0.187177,
        "volume": 693500
      },
      {
        "date": "2025-08-01",
        "close": 0.170242,
        "volume": 602500
      },
      {
        "date": "2025-08-08",
        "close": 0.16222,
        "volume": 703500
      },
      {
        "date": "2025-08-15",
        "close": 0.179155,
        "volume": 261812
      },
      {
        "date": "2025-08-22",
        "close": 0.173808,
        "volume": 25500
      },
      {
        "date": "2025-08-29",
        "close": 0.179155,
        "volume": 1770000
      },
      {
        "date": "2025-09-05",
        "close": 0.191634,
        "volume": 1425000
      },
      {
        "date": "2025-09-12",
        "close": 0.194,
        "volume": 2393500
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "volume": 328500
      },
      {
        "date": "2025-09-26",
        "close": 0.197,
        "volume": 1314000
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 1958500
      },
      {
        "date": "2025-10-10",
        "close": 0.203,
        "volume": 2903500
      },
      {
        "date": "2025-10-17",
        "close": 0.213,
        "volume": 11869000
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 14505000
      },
      {
        "date": "2025-10-31",
        "close": 0.218,
        "volume": 14107000
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 13726000
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 8438500
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 8277000
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 15643500
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 8912500
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 1385000
      },
      {
        "date": "2025-12-19",
        "close": 0.243,
        "volume": 315500
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 913500
      },
      {
        "date": "2026-01-09",
        "close": 0.238,
        "volume": 747000
      },
      {
        "date": "2026-01-16",
        "close": 0.234,
        "volume": 646500
      },
      {
        "date": "2026-01-23",
        "close": 0.232,
        "volume": 687500
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 417500
      },
      {
        "date": "2026-02-06",
        "close": 0.232,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 0.229,
        "volume": 869500
      },
      {
        "date": "2026-02-20",
        "close": 0.216,
        "volume": 223500
      },
      {
        "date": "2026-02-27",
        "close": 0.213,
        "volume": 707500
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "volume": 167000
      },
      {
        "date": "2026-03-13",
        "close": 0.214,
        "volume": 276500
      },
      {
        "date": "2026-03-20",
        "close": 0.198,
        "volume": 1723500
      },
      {
        "date": "2026-03-27",
        "close": 0.227,
        "volume": 629000
      },
      {
        "date": "2026-04-03",
        "close": 0.217,
        "volume": 250500
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "volume": 42500
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "volume": 1252500
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 268000
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 53000
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 1390000
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 1128000
      },
      {
        "date": "2026-05-22",
        "close": 0.196,
        "volume": 1353000
      },
      {
        "date": "2026-05-29",
        "close": 0.204,
        "volume": 187500
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 114000
      },
      {
        "date": "2026-06-12",
        "close": 0.191,
        "volume": 1100000
      },
      {
        "date": "2026-06-19",
        "close": 0.194,
        "volume": 1662000
      },
      {
        "date": "2026-06-26",
        "close": 0.192,
        "volume": 33000
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.173,
        "volume": 264000
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 1808500
      },
      {
        "date": "2026-07-24",
        "close": 0.156,
        "volume": 2983000
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 3640000
      },
      {
        "date": "2026-08-07",
        "close": 0.151,
        "volume": 1233500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2028,
      "fair_value": 0.221784,
      "market_activity": -69.20844,
      "market_dynamics": -1.689743,
      "relative_strength": -28.572362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.044902,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.015917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.02965,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.040017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.125001,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.20259,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002591,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.081082
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.114286
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.073531
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.334094
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.030764
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.195349
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025806
      }
    ]
  }
}