{
  "ticker": {
    "uuid": "f5495300-1976-4f6d-9331-d43f1fa36edb",
    "symbol": "EMXN",
    "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.4725,
    "boundary_margin": 0.498721,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28329,
    "volatility_stability": 0.6093,
    "risk_context": 0.353,
    "current_regime": {
      "move": 0.353834,
      "interruption": -0.137033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-21",
        "close": 24.877501,
        "direction_boundary": 21.23,
        "core_momentum": 0.171809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574149
      },
      {
        "date": "2025-11-28",
        "close": 25.3125,
        "direction_boundary": 20.795,
        "core_momentum": 0.21724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574124
      },
      {
        "date": "2025-12-05",
        "close": 25.459999,
        "direction_boundary": 21.01,
        "core_momentum": 0.211804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573669
      },
      {
        "date": "2025-12-12",
        "close": 25.215,
        "direction_boundary": 21.225,
        "core_momentum": 0.187986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574137
      },
      {
        "date": "2025-12-19",
        "close": 25.355,
        "direction_boundary": 20.709999,
        "core_momentum": 0.224288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57412
      },
      {
        "date": "2025-12-26",
        "close": 25.559999,
        "direction_boundary": 20.635,
        "core_momentum": 0.238672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573663
      },
      {
        "date": "2026-01-02",
        "close": 26.3375,
        "direction_boundary": 21.032499,
        "core_momentum": 0.252229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574518
      },
      {
        "date": "2026-01-09",
        "close": 27.17,
        "direction_boundary": 21.055,
        "core_momentum": 0.29043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575492
      },
      {
        "date": "2026-01-16",
        "close": 27.655001,
        "direction_boundary": 21.4475,
        "core_momentum": 0.289428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575578
      },
      {
        "date": "2026-01-23",
        "close": 27.8375,
        "direction_boundary": 21.4025,
        "core_momentum": 0.300666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575373
      },
      {
        "date": "2026-01-30",
        "close": 28.049999,
        "direction_boundary": 21.235001,
        "core_momentum": 0.320932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575045
      },
      {
        "date": "2026-02-06",
        "close": 28.645,
        "direction_boundary": 21.2125,
        "core_momentum": 0.350383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575291
      },
      {
        "date": "2026-02-13",
        "close": 29.545,
        "direction_boundary": 20.9,
        "core_momentum": 0.413636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575733
      },
      {
        "date": "2026-02-20",
        "close": 30.450001,
        "direction_boundary": 21.014999,
        "core_momentum": 0.448965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576327
      },
      {
        "date": "2026-02-27",
        "close": 31.195,
        "direction_boundary": 20.045,
        "core_momentum": 0.556248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574682
      },
      {
        "date": "2026-03-06",
        "close": 28.7225,
        "direction_boundary": 19.761999,
        "core_momentum": 0.453421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589863
      },
      {
        "date": "2026-03-13",
        "close": 28.355,
        "direction_boundary": 19.854,
        "core_momentum": 0.428176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589793
      },
      {
        "date": "2026-03-20",
        "close": 27.9725,
        "direction_boundary": 20.219999,
        "core_momentum": 0.383408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590148
      },
      {
        "date": "2026-03-27",
        "close": 27.514999,
        "direction_boundary": 19.865,
        "core_momentum": 0.385099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590858
      },
      {
        "date": "2026-04-03",
        "close": 28.219999,
        "direction_boundary": 18.639999,
        "core_momentum": 0.513949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590809
      },
      {
        "date": "2026-04-10",
        "close": 30.217501,
        "direction_boundary": 18.950001,
        "core_momentum": 0.594591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596812
      },
      {
        "date": "2026-04-17",
        "close": 31.834999,
        "direction_boundary": 19.152,
        "core_momentum": 0.662228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599337
      },
      {
        "date": "2026-04-24",
        "close": 31.9625,
        "direction_boundary": 19.518,
        "core_momentum": 0.637591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422816
      },
      {
        "date": "2026-05-01",
        "close": 32.18,
        "direction_boundary": 20.41,
        "core_momentum": 0.576678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210477
      },
      {
        "date": "2026-05-08",
        "close": 34.287498,
        "direction_boundary": 20.389999,
        "core_momentum": 0.681584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2026-05-15",
        "close": 33.68,
        "direction_boundary": 21.067499,
        "core_momentum": 0.598671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2026-05-22",
        "close": 34.235001,
        "direction_boundary": 20.6075,
        "core_momentum": 0.661288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2026-05-29",
        "close": 35.895,
        "direction_boundary": 20.549999,
        "core_momentum": 0.746715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214919
      },
      {
        "date": "2026-06-05",
        "close": 34.375,
        "direction_boundary": 21.047501,
        "core_momentum": 0.633211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228734
      },
      {
        "date": "2026-06-12",
        "close": 35.6675,
        "direction_boundary": 21.125,
        "core_momentum": 0.688402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229213
      },
      {
        "date": "2026-06-19",
        "close": 38.02,
        "direction_boundary": 21.1975,
        "core_momentum": 0.793608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239296
      },
      {
        "date": "2026-06-26",
        "close": 36.599998,
        "direction_boundary": 21.6875,
        "core_momentum": 0.687608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250482
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "direction_boundary": 21.9925,
        "core_momentum": 0.650563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251154
      },
      {
        "date": "2026-07-10",
        "close": 35.327499,
        "direction_boundary": 22.125,
        "core_momentum": 0.596723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255405
      },
      {
        "date": "2026-07-17",
        "close": 32.845001,
        "direction_boundary": 22.452499,
        "core_momentum": 0.462866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279732
      },
      {
        "date": "2026-07-24",
        "close": 33.459999,
        "direction_boundary": 22.389999,
        "core_momentum": 0.494417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280221
      },
      {
        "date": "2026-07-31",
        "close": 32.810001,
        "direction_boundary": 22.275,
        "core_momentum": 0.472952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282651
      },
      {
        "date": "2026-08-07",
        "close": 33.68,
        "direction_boundary": 22.4725,
        "core_momentum": 0.498721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28329
      }
    ],
    "price_history": [
      {
        "date": "2024-11-22",
        "close": 21.23,
        "volume": 1924
      },
      {
        "date": "2024-11-29",
        "close": 20.795,
        "volume": 38464
      },
      {
        "date": "2024-12-06",
        "close": 21.01,
        "volume": 3955
      },
      {
        "date": "2024-12-13",
        "close": 21.225,
        "volume": 40424
      },
      {
        "date": "2024-12-20",
        "close": 20.709999,
        "volume": 26253
      },
      {
        "date": "2024-12-27",
        "close": 20.635,
        "volume": 5030
      },
      {
        "date": "2025-01-03",
        "close": 21.032499,
        "volume": 770
      },
      {
        "date": "2025-01-10",
        "close": 21.055,
        "volume": 16066
      },
      {
        "date": "2025-01-17",
        "close": 21.4475,
        "volume": 3801
      },
      {
        "date": "2025-01-24",
        "close": 21.4025,
        "volume": 5337843
      },
      {
        "date": "2025-01-31",
        "close": 21.235001,
        "volume": 99494
      },
      {
        "date": "2025-02-07",
        "close": 21.2125,
        "volume": 127866
      },
      {
        "date": "2025-02-14",
        "close": 20.9,
        "volume": 59320
      },
      {
        "date": "2025-02-21",
        "close": 21.014999,
        "volume": 54041
      },
      {
        "date": "2025-02-28",
        "close": 20.045,
        "volume": 63371
      },
      {
        "date": "2025-03-07",
        "close": 19.761999,
        "volume": 105306
      },
      {
        "date": "2025-03-14",
        "close": 19.854,
        "volume": 76936
      },
      {
        "date": "2025-03-21",
        "close": 20.219999,
        "volume": 91126
      },
      {
        "date": "2025-03-28",
        "close": 19.865,
        "volume": 78174
      },
      {
        "date": "2025-04-04",
        "close": 18.639999,
        "volume": 98598
      },
      {
        "date": "2025-04-11",
        "close": 18.950001,
        "volume": 91851
      },
      {
        "date": "2025-04-18",
        "close": 19.152,
        "volume": 54130
      },
      {
        "date": "2025-04-25",
        "close": 19.518,
        "volume": 285381
      },
      {
        "date": "2025-05-02",
        "close": 20.41,
        "volume": 139352
      },
      {
        "date": "2025-05-09",
        "close": 20.389999,
        "volume": 61629
      },
      {
        "date": "2025-05-16",
        "close": 21.067499,
        "volume": 64862
      },
      {
        "date": "2025-05-23",
        "close": 20.6075,
        "volume": 64087
      },
      {
        "date": "2025-05-30",
        "close": 20.549999,
        "volume": 52109
      },
      {
        "date": "2025-06-06",
        "close": 21.047501,
        "volume": 89303
      },
      {
        "date": "2025-06-13",
        "close": 21.125,
        "volume": 77633
      },
      {
        "date": "2025-06-20",
        "close": 21.1975,
        "volume": 56920
      },
      {
        "date": "2025-06-27",
        "close": 21.6875,
        "volume": 55441
      },
      {
        "date": "2025-07-04",
        "close": 21.9925,
        "volume": 56511
      },
      {
        "date": "2025-07-11",
        "close": 22.125,
        "volume": 78105
      },
      {
        "date": "2025-07-18",
        "close": 22.452499,
        "volume": 130109
      },
      {
        "date": "2025-07-25",
        "close": 22.389999,
        "volume": 103876
      },
      {
        "date": "2025-08-01",
        "close": 22.275,
        "volume": 53959
      },
      {
        "date": "2025-08-08",
        "close": 22.4725,
        "volume": 54721
      },
      {
        "date": "2025-08-15",
        "close": 22.3925,
        "volume": 61953
      },
      {
        "date": "2025-08-22",
        "close": 22.540001,
        "volume": 81335
      },
      {
        "date": "2025-08-29",
        "close": 22.0825,
        "volume": 41437
      },
      {
        "date": "2025-09-05",
        "close": 22.3675,
        "volume": 63223
      },
      {
        "date": "2025-09-12",
        "close": 23.08,
        "volume": 54859
      },
      {
        "date": "2025-09-19",
        "close": 23.5975,
        "volume": 68016
      },
      {
        "date": "2025-09-26",
        "close": 23.51,
        "volume": 207956
      },
      {
        "date": "2025-10-03",
        "close": 24.129999,
        "volume": 97953
      },
      {
        "date": "2025-10-10",
        "close": 24.012501,
        "volume": 63239
      },
      {
        "date": "2025-10-17",
        "close": 24.6775,
        "volume": 90037
      },
      {
        "date": "2025-10-24",
        "close": 33.457298,
        "volume": 190426
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "volume": 71758
      },
      {
        "date": "2025-11-07",
        "close": 25.129999,
        "volume": 49516
      },
      {
        "date": "2025-11-14",
        "close": 25.7575,
        "volume": 61274
      },
      {
        "date": "2025-11-21",
        "close": 24.877501,
        "volume": 68827
      },
      {
        "date": "2025-11-28",
        "close": 25.3125,
        "volume": 79383
      },
      {
        "date": "2025-12-05",
        "close": 25.459999,
        "volume": 94803
      },
      {
        "date": "2025-12-12",
        "close": 25.215,
        "volume": 153431
      },
      {
        "date": "2025-12-19",
        "close": 25.355,
        "volume": 123414
      },
      {
        "date": "2025-12-26",
        "close": 25.559999,
        "volume": 47712
      },
      {
        "date": "2026-01-02",
        "close": 26.3375,
        "volume": 100955
      },
      {
        "date": "2026-01-09",
        "close": 27.17,
        "volume": 123640
      },
      {
        "date": "2026-01-16",
        "close": 27.655001,
        "volume": 221747
      },
      {
        "date": "2026-01-23",
        "close": 27.8375,
        "volume": 2082964
      },
      {
        "date": "2026-01-30",
        "close": 28.049999,
        "volume": 62223
      },
      {
        "date": "2026-02-06",
        "close": 28.645,
        "volume": 80918
      },
      {
        "date": "2026-02-13",
        "close": 29.545,
        "volume": 105762
      },
      {
        "date": "2026-02-20",
        "close": 30.450001,
        "volume": 79202
      },
      {
        "date": "2026-02-27",
        "close": 31.195,
        "volume": 115255
      },
      {
        "date": "2026-03-06",
        "close": 28.7225,
        "volume": 131105
      },
      {
        "date": "2026-03-13",
        "close": 28.355,
        "volume": 85929
      },
      {
        "date": "2026-03-20",
        "close": 27.9725,
        "volume": 150670
      },
      {
        "date": "2026-03-27",
        "close": 27.514999,
        "volume": 149530
      },
      {
        "date": "2026-04-03",
        "close": 28.219999,
        "volume": 142076
      },
      {
        "date": "2026-04-10",
        "close": 30.217501,
        "volume": 134784
      },
      {
        "date": "2026-04-17",
        "close": 31.834999,
        "volume": 149065
      },
      {
        "date": "2026-04-24",
        "close": 31.9625,
        "volume": 276338
      },
      {
        "date": "2026-05-01",
        "close": 32.18,
        "volume": 102350
      },
      {
        "date": "2026-05-08",
        "close": 34.287498,
        "volume": 43793
      },
      {
        "date": "2026-05-15",
        "close": 33.68,
        "volume": 100366
      },
      {
        "date": "2026-05-22",
        "close": 34.235001,
        "volume": 110256
      },
      {
        "date": "2026-05-29",
        "close": 35.895,
        "volume": 67326
      },
      {
        "date": "2026-06-05",
        "close": 34.375,
        "volume": 10569
      },
      {
        "date": "2026-06-12",
        "close": 35.6675,
        "volume": 65800
      },
      {
        "date": "2026-06-19",
        "close": 38.02,
        "volume": 23039
      },
      {
        "date": "2026-06-26",
        "close": 36.599998,
        "volume": 24488
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "volume": 8322
      },
      {
        "date": "2026-07-10",
        "close": 35.327499,
        "volume": 91816
      },
      {
        "date": "2026-07-17",
        "close": 32.845001,
        "volume": 212610
      },
      {
        "date": "2026-07-24",
        "close": 33.459999,
        "volume": 239040
      },
      {
        "date": "2026-07-31",
        "close": 32.810001,
        "volume": 233407
      },
      {
        "date": "2026-08-07",
        "close": 33.68,
        "volume": 228819
      }
    ],
    "sharemaestro_context": {
      "trend": 31.918,
      "fair_value": 25.535148,
      "market_activity": 10.229546,
      "market_dynamics": -0.230601,
      "relative_strength": 7.812831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.082474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025496,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049721,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.201976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353834
      }
    ]
  }
}