{
  "ticker": {
    "uuid": "f549b28f-83ac-43cd-ada9-b1be706cb958",
    "symbol": "688080",
    "name": "Beijing InHand Networks Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.330002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.299999,
    "boundary_margin": -0.215335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497429,
    "volatility_stability": 0.9827,
    "risk_context": 0.201,
    "current_regime": {
      "move": -0.120297,
      "interruption": 0.136378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.970604,
        "direction_boundary": 27.287556,
        "core_momentum": 0.501439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519407
      },
      {
        "date": "2023-08-04",
        "close": 41.426273,
        "direction_boundary": 30.963057,
        "core_momentum": 0.337926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511283
      },
      {
        "date": "2023-08-11",
        "close": 39.514442,
        "direction_boundary": 32.444538,
        "core_momentum": 0.217907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512988
      },
      {
        "date": "2023-08-18",
        "close": 38.56348,
        "direction_boundary": 33.509796,
        "core_momentum": 0.150812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511023
      },
      {
        "date": "2023-08-25",
        "close": 37.394592,
        "direction_boundary": 33.396927,
        "core_momentum": 0.119702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513386
      },
      {
        "date": "2023-09-01",
        "close": 38.315834,
        "direction_boundary": 31.612085,
        "core_momentum": 0.212063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502855
      },
      {
        "date": "2023-09-08",
        "close": 38.94981,
        "direction_boundary": 34.42691,
        "core_momentum": 0.131377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503163
      },
      {
        "date": "2023-09-15",
        "close": 38.325741,
        "direction_boundary": 33.904861,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501215
      },
      {
        "date": "2023-09-22",
        "close": 38.840843,
        "direction_boundary": 29.883684,
        "core_momentum": 0.299734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4742
      },
      {
        "date": "2023-09-29",
        "close": 39.742279,
        "direction_boundary": 28.437471,
        "core_momentum": 0.397532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475576
      },
      {
        "date": "2023-10-27",
        "close": 37.156849,
        "direction_boundary": 27.019478,
        "core_momentum": 0.375188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405244
      },
      {
        "date": "2023-11-03",
        "close": 37.404495,
        "direction_boundary": 28.155285,
        "core_momentum": 0.328507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37129
      },
      {
        "date": "2023-11-10",
        "close": 38.61301,
        "direction_boundary": 25.439226,
        "core_momentum": 0.517853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362491
      },
      {
        "date": "2023-11-17",
        "close": 41.129097,
        "direction_boundary": 31.1112,
        "core_momentum": 0.322003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2023-11-24",
        "close": 39.217266,
        "direction_boundary": 28.571512,
        "core_momentum": 0.3726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291096
      },
      {
        "date": "2023-12-01",
        "close": 40.168228,
        "direction_boundary": 34.638546,
        "core_momentum": 0.15964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291374
      },
      {
        "date": "2023-12-08",
        "close": 39.563972,
        "direction_boundary": 32.402206,
        "core_momentum": 0.221027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262724
      },
      {
        "date": "2023-12-15",
        "close": 39.405479,
        "direction_boundary": 34.144722,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262588
      },
      {
        "date": "2023-12-22",
        "close": 37.513458,
        "direction_boundary": 34.4128,
        "core_momentum": 0.090102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264301
      },
      {
        "date": "2023-12-29",
        "close": 40.197948,
        "direction_boundary": 31.746126,
        "core_momentum": 0.266232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28637
      },
      {
        "date": "2024-01-05",
        "close": 38.484234,
        "direction_boundary": 29.135889,
        "core_momentum": 0.320853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290714
      },
      {
        "date": "2024-01-12",
        "close": 37.889881,
        "direction_boundary": 28.980684,
        "core_momentum": 0.307418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253288
      },
      {
        "date": "2024-01-19",
        "close": 37.998852,
        "direction_boundary": 31.04771,
        "core_momentum": 0.223886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252948
      },
      {
        "date": "2024-01-26",
        "close": 33.184605,
        "direction_boundary": 29.432184,
        "core_momentum": 0.127494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303467
      },
      {
        "date": "2024-02-02",
        "close": 27.439211,
        "direction_boundary": 30.694975,
        "core_momentum": -0.106068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39442
      },
      {
        "date": "2024-02-09",
        "close": 28.925087,
        "direction_boundary": 33.072407,
        "core_momentum": -0.125401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404131
      },
      {
        "date": "2024-02-23",
        "close": 31.698727,
        "direction_boundary": 34.836079,
        "core_momentum": -0.09006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426398
      },
      {
        "date": "2024-03-01",
        "close": 34.571426,
        "direction_boundary": 33.530964,
        "core_momentum": 0.03103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44553
      },
      {
        "date": "2024-03-08",
        "close": 33.917637,
        "direction_boundary": 33.897808,
        "core_momentum": 0.000585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444429
      },
      {
        "date": "2024-03-15",
        "close": 35.195492,
        "direction_boundary": 36.68441,
        "core_momentum": -0.040587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44637
      },
      {
        "date": "2024-03-22",
        "close": 35.661068,
        "direction_boundary": 36.500988,
        "core_momentum": -0.023011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446104
      },
      {
        "date": "2024-03-29",
        "close": 34.680386,
        "direction_boundary": 37.890766,
        "core_momentum": -0.084727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447071
      },
      {
        "date": "2024-04-05",
        "close": 35.423325,
        "direction_boundary": 42.476315,
        "core_momentum": -0.166045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447806
      },
      {
        "date": "2024-04-12",
        "close": 32.629875,
        "direction_boundary": 42.201187,
        "core_momentum": -0.226802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458949
      },
      {
        "date": "2024-04-19",
        "close": 31.500608,
        "direction_boundary": 48.980743,
        "core_momentum": -0.356878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460526
      },
      {
        "date": "2024-04-26",
        "close": 33.481781,
        "direction_boundary": 50.441063,
        "core_momentum": -0.33622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459643
      },
      {
        "date": "2024-05-03",
        "close": 34.224716,
        "direction_boundary": 45.02306,
        "core_momentum": -0.23984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459828
      },
      {
        "date": "2024-05-10",
        "close": 33.679897,
        "direction_boundary": 50.088329,
        "core_momentum": -0.32759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459937
      },
      {
        "date": "2024-05-17",
        "close": 33.83839,
        "direction_boundary": 46.278797,
        "core_momentum": -0.268814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457242
      },
      {
        "date": "2024-05-24",
        "close": 32.629875,
        "direction_boundary": 40.825516,
        "core_momentum": -0.200748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448289
      },
      {
        "date": "2024-05-31",
        "close": 32.837902,
        "direction_boundary": 45.982494,
        "core_momentum": -0.285861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445208
      },
      {
        "date": "2024-06-07",
        "close": 29.432634,
        "direction_boundary": 44.508068,
        "core_momentum": -0.338712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464779
      },
      {
        "date": "2024-06-14",
        "close": 31.115353,
        "direction_boundary": 48.395203,
        "core_momentum": -0.357057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47407
      },
      {
        "date": "2024-06-21",
        "close": 32.290268,
        "direction_boundary": 48.359932,
        "core_momentum": -0.332293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478378
      },
      {
        "date": "2024-06-28",
        "close": 30.199318,
        "direction_boundary": 49.559231,
        "core_momentum": -0.390642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482078
      },
      {
        "date": "2024-07-05",
        "close": 27.909227,
        "direction_boundary": 48.804375,
        "core_momentum": -0.428141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478186
      },
      {
        "date": "2024-07-12",
        "close": 29.35298,
        "direction_boundary": 48.439617,
        "core_momentum": -0.394029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484304
      },
      {
        "date": "2024-07-19",
        "close": 26.833881,
        "direction_boundary": 43.466881,
        "core_momentum": -0.382659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496643
      },
      {
        "date": "2024-07-26",
        "close": 25.250732,
        "direction_boundary": 43.773956,
        "core_momentum": -0.423156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500342
      },
      {
        "date": "2024-08-02",
        "close": 24.09573,
        "direction_boundary": 41.366837,
        "core_momentum": -0.417511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47222
      },
      {
        "date": "2024-08-09",
        "close": 23.757195,
        "direction_boundary": 40.970604,
        "core_momentum": -0.42014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396722
      },
      {
        "date": "2024-08-16",
        "close": 23.647669,
        "direction_boundary": 41.426273,
        "core_momentum": -0.429163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387742
      },
      {
        "date": "2024-08-23",
        "close": 24.364565,
        "direction_boundary": 39.514442,
        "core_momentum": -0.383401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364903
      },
      {
        "date": "2024-08-30",
        "close": 24.892282,
        "direction_boundary": 38.56348,
        "core_momentum": -0.354512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340658
      },
      {
        "date": "2024-09-06",
        "close": 24.185343,
        "direction_boundary": 37.394592,
        "core_momentum": -0.35324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2024-09-13",
        "close": 23.777107,
        "direction_boundary": 38.315834,
        "core_momentum": -0.379444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333602
      },
      {
        "date": "2024-09-20",
        "close": 23.239435,
        "direction_boundary": 38.94981,
        "core_momentum": -0.403349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331238
      },
      {
        "date": "2024-09-27",
        "close": 27.033018,
        "direction_boundary": 38.325741,
        "core_momentum": -0.294651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404008
      },
      {
        "date": "2024-10-04",
        "close": 31.404104,
        "direction_boundary": 38.840843,
        "core_momentum": -0.191467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459249
      },
      {
        "date": "2024-10-11",
        "close": 29.840868,
        "direction_boundary": 39.742279,
        "core_momentum": -0.24914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4507
      },
      {
        "date": "2024-10-18",
        "close": 31.862122,
        "direction_boundary": 39.276703,
        "core_momentum": -0.188778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458088
      },
      {
        "date": "2024-10-25",
        "close": 34.012814,
        "direction_boundary": 36.413914,
        "core_momentum": -0.065939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459269
      },
      {
        "date": "2024-11-01",
        "close": 32.758244,
        "direction_boundary": 37.156849,
        "core_momentum": -0.118379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461152
      },
      {
        "date": "2024-11-08",
        "close": 35.496395,
        "direction_boundary": 37.404495,
        "core_momentum": -0.051013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47431
      },
      {
        "date": "2024-11-15",
        "close": 34.779499,
        "direction_boundary": 38.61301,
        "core_momentum": -0.09928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475303
      },
      {
        "date": "2024-11-22",
        "close": 33.31583,
        "direction_boundary": 41.129097,
        "core_momentum": -0.189969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476434
      },
      {
        "date": "2024-11-29",
        "close": 35.048336,
        "direction_boundary": 39.217266,
        "core_momentum": -0.106303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48141
      },
      {
        "date": "2024-12-06",
        "close": 35.426697,
        "direction_boundary": 40.168228,
        "core_momentum": -0.118042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45354
      },
      {
        "date": "2024-12-13",
        "close": 35.297256,
        "direction_boundary": 39.563972,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448289
      },
      {
        "date": "2024-12-20",
        "close": 35.645748,
        "direction_boundary": 39.405479,
        "core_momentum": -0.095411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445959
      },
      {
        "date": "2024-12-27",
        "close": 35.068249,
        "direction_boundary": 37.513458,
        "core_momentum": -0.065182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435296
      },
      {
        "date": "2025-01-03",
        "close": 30.637423,
        "direction_boundary": 40.197948,
        "core_momentum": -0.237836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463232
      },
      {
        "date": "2025-01-10",
        "close": 30.856474,
        "direction_boundary": 38.484234,
        "core_momentum": -0.198205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458339
      },
      {
        "date": "2025-01-17",
        "close": 33.385529,
        "direction_boundary": 37.889881,
        "core_momentum": -0.11888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450449
      },
      {
        "date": "2025-01-24",
        "close": 35.446609,
        "direction_boundary": 37.998852,
        "core_momentum": -0.067166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444419
      },
      {
        "date": "2025-01-31",
        "close": 34.600273,
        "direction_boundary": 33.184605,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439397
      },
      {
        "date": "2025-02-07",
        "close": 45.284039,
        "direction_boundary": 27.439211,
        "core_momentum": 0.65034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561742
      },
      {
        "date": "2025-02-14",
        "close": 49.784565,
        "direction_boundary": 28.925087,
        "core_momentum": 0.721155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568194
      },
      {
        "date": "2025-02-21",
        "close": 50.272457,
        "direction_boundary": 31.698727,
        "core_momentum": 0.585946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568791
      },
      {
        "date": "2025-02-28",
        "close": 48.559864,
        "direction_boundary": 34.571426,
        "core_momentum": 0.404624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57534
      },
      {
        "date": "2025-03-07",
        "close": 54.563881,
        "direction_boundary": 33.917637,
        "core_momentum": 0.608717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583063
      },
      {
        "date": "2025-03-14",
        "close": 53.09026,
        "direction_boundary": 35.195492,
        "core_momentum": 0.508439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584953
      },
      {
        "date": "2025-03-21",
        "close": 48.798828,
        "direction_boundary": 35.661068,
        "core_momentum": 0.368406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602189
      },
      {
        "date": "2025-03-28",
        "close": 47.18581,
        "direction_boundary": 34.680386,
        "core_momentum": 0.360591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58106
      },
      {
        "date": "2025-04-04",
        "close": 45.343784,
        "direction_boundary": 35.423325,
        "core_momentum": 0.280054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556204
      },
      {
        "date": "2025-04-11",
        "close": 40.176144,
        "direction_boundary": 32.629875,
        "core_momentum": 0.231269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580522
      },
      {
        "date": "2025-04-18",
        "close": 40.524635,
        "direction_boundary": 31.500608,
        "core_momentum": 0.286472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575256
      },
      {
        "date": "2025-04-25",
        "close": 41.669678,
        "direction_boundary": 33.481781,
        "core_momentum": 0.244548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570278
      },
      {
        "date": "2025-05-02",
        "close": 42.725113,
        "direction_boundary": 34.224716,
        "core_momentum": 0.24837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566909
      },
      {
        "date": "2025-05-09",
        "close": 43.770588,
        "direction_boundary": 33.679897,
        "core_momentum": 0.299606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558316
      },
      {
        "date": "2025-05-16",
        "close": 42.834641,
        "direction_boundary": 33.83839,
        "core_momentum": 0.265859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558442
      },
      {
        "date": "2025-05-23",
        "close": 44.985332,
        "direction_boundary": 32.629875,
        "core_momentum": 0.378655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556203
      },
      {
        "date": "2025-05-30",
        "close": 46.050724,
        "direction_boundary": 32.837902,
        "core_momentum": 0.402365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553643
      },
      {
        "date": "2025-06-06",
        "close": 51.4175,
        "direction_boundary": 29.432634,
        "core_momentum": 0.746955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57066
      },
      {
        "date": "2025-06-13",
        "close": 47.30529,
        "direction_boundary": 31.115353,
        "core_momentum": 0.52032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586176
      },
      {
        "date": "2025-06-20",
        "close": 45.761971,
        "direction_boundary": 32.290268,
        "core_momentum": 0.417206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58941
      },
      {
        "date": "2025-06-27",
        "close": 48.639519,
        "direction_boundary": 30.199318,
        "core_momentum": 0.610616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592348
      },
      {
        "date": "2025-07-04",
        "close": 47.564175,
        "direction_boundary": 27.909227,
        "core_momentum": 0.704246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55564
      },
      {
        "date": "2025-07-11",
        "close": 46.529999,
        "direction_boundary": 29.35298,
        "core_momentum": 0.585188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558127
      },
      {
        "date": "2025-07-18",
        "close": 48.009998,
        "direction_boundary": 26.833881,
        "core_momentum": 0.789156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551254
      },
      {
        "date": "2025-07-25",
        "close": 48.07,
        "direction_boundary": 25.250732,
        "core_momentum": 0.903707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547467
      },
      {
        "date": "2025-08-01",
        "close": 46.299999,
        "direction_boundary": 24.09573,
        "core_momentum": 0.921502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549527
      },
      {
        "date": "2025-08-08",
        "close": 47.48,
        "direction_boundary": 23.757195,
        "core_momentum": 0.998552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405929
      },
      {
        "date": "2025-08-15",
        "close": 49.290001,
        "direction_boundary": 23.647669,
        "core_momentum": 1.084349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387023
      },
      {
        "date": "2025-08-22",
        "close": 52.91,
        "direction_boundary": 24.364565,
        "core_momentum": 1.171596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39931
      },
      {
        "date": "2025-08-29",
        "close": 57.849998,
        "direction_boundary": 24.892282,
        "core_momentum": 1.324013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41331
      },
      {
        "date": "2025-09-05",
        "close": 54.080002,
        "direction_boundary": 24.185343,
        "core_momentum": 1.236065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393801
      },
      {
        "date": "2025-09-12",
        "close": 55.950001,
        "direction_boundary": 23.777107,
        "core_momentum": 1.353104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39457
      },
      {
        "date": "2025-09-19",
        "close": 56.060001,
        "direction_boundary": 23.239435,
        "core_momentum": 1.412279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374455
      },
      {
        "date": "2025-09-26",
        "close": 55.68,
        "direction_boundary": 27.033018,
        "core_momentum": 1.059703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370704
      },
      {
        "date": "2025-10-03",
        "close": 56.799999,
        "direction_boundary": 31.404104,
        "core_momentum": 0.808681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365031
      },
      {
        "date": "2025-10-10",
        "close": 56.040001,
        "direction_boundary": 29.840868,
        "core_momentum": 0.877961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315774
      },
      {
        "date": "2025-10-17",
        "close": 48.110001,
        "direction_boundary": 31.862122,
        "core_momentum": 0.509943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390355
      },
      {
        "date": "2025-10-24",
        "close": 54.799999,
        "direction_boundary": 34.012814,
        "core_momentum": 0.611157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425701
      },
      {
        "date": "2025-10-31",
        "close": 52.299999,
        "direction_boundary": 32.758244,
        "core_momentum": 0.596545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432386
      },
      {
        "date": "2025-11-07",
        "close": 51.040001,
        "direction_boundary": 35.496395,
        "core_momentum": 0.437893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433944
      },
      {
        "date": "2025-11-14",
        "close": 49.18,
        "direction_boundary": 34.779499,
        "core_momentum": 0.414051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436437
      },
      {
        "date": "2025-11-21",
        "close": 46.5,
        "direction_boundary": 33.31583,
        "core_momentum": 0.395733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439705
      },
      {
        "date": "2025-11-28",
        "close": 48.889999,
        "direction_boundary": 35.048336,
        "core_momentum": 0.394931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443934
      },
      {
        "date": "2025-12-05",
        "close": 49.130001,
        "direction_boundary": 35.426697,
        "core_momentum": 0.386807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415858
      },
      {
        "date": "2025-12-12",
        "close": 49.57,
        "direction_boundary": 35.297256,
        "core_momentum": 0.404358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398988
      },
      {
        "date": "2025-12-19",
        "close": 50.299999,
        "direction_boundary": 35.645748,
        "core_momentum": 0.411108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396105
      },
      {
        "date": "2025-12-26",
        "close": 51.07,
        "direction_boundary": 35.068249,
        "core_momentum": 0.456303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38785
      },
      {
        "date": "2026-01-02",
        "close": 50.5,
        "direction_boundary": 30.637423,
        "core_momentum": 0.648311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386765
      },
      {
        "date": "2026-01-09",
        "close": 57.700001,
        "direction_boundary": 30.856474,
        "core_momentum": 0.869948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425282
      },
      {
        "date": "2026-01-16",
        "close": 63.599998,
        "direction_boundary": 33.385529,
        "core_momentum": 0.905017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441971
      },
      {
        "date": "2026-01-23",
        "close": 61.799999,
        "direction_boundary": 35.446609,
        "core_momentum": 0.743467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445209
      },
      {
        "date": "2026-01-30",
        "close": 59.700001,
        "direction_boundary": 34.600273,
        "core_momentum": 0.72542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444603
      },
      {
        "date": "2026-02-06",
        "close": 57.450001,
        "direction_boundary": 45.284039,
        "core_momentum": 0.268659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448924
      },
      {
        "date": "2026-02-13",
        "close": 58.669998,
        "direction_boundary": 49.784565,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447299
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "direction_boundary": 50.272457,
        "core_momentum": 0.193496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438354
      },
      {
        "date": "2026-03-06",
        "close": 58.200001,
        "direction_boundary": 48.559864,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423424
      },
      {
        "date": "2026-03-13",
        "close": 57.290001,
        "direction_boundary": 54.563881,
        "core_momentum": 0.049962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412855
      },
      {
        "date": "2026-03-20",
        "close": 53.23,
        "direction_boundary": 53.09026,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423094
      },
      {
        "date": "2026-03-27",
        "close": 51.799999,
        "direction_boundary": 48.798828,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424493
      },
      {
        "date": "2026-04-03",
        "close": 50.419998,
        "direction_boundary": 47.18581,
        "core_momentum": 0.068542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425774
      },
      {
        "date": "2026-04-10",
        "close": 53.73,
        "direction_boundary": 45.343784,
        "core_momentum": 0.184947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434851
      },
      {
        "date": "2026-04-17",
        "close": 57.524033,
        "direction_boundary": 40.176144,
        "core_momentum": 0.431796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445229
      },
      {
        "date": "2026-04-24",
        "close": 45.775887,
        "direction_boundary": 40.524635,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505872
      },
      {
        "date": "2026-05-01",
        "close": 44.648941,
        "direction_boundary": 41.669678,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469263
      },
      {
        "date": "2026-05-08",
        "close": 45.855667,
        "direction_boundary": 42.725113,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468153
      },
      {
        "date": "2026-05-15",
        "close": 44.928185,
        "direction_boundary": 43.770588,
        "core_momentum": 0.026447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467859
      },
      {
        "date": "2026-05-22",
        "close": 46.703373,
        "direction_boundary": 42.834641,
        "core_momentum": 0.090318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469239
      },
      {
        "date": "2026-05-29",
        "close": 41.298027,
        "direction_boundary": 44.985332,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493241
      },
      {
        "date": "2026-06-05",
        "close": 40.689674,
        "direction_boundary": 46.050724,
        "core_momentum": -0.116416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487024
      },
      {
        "date": "2026-06-12",
        "close": 40.57,
        "direction_boundary": 51.4175,
        "core_momentum": -0.210969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486761
      },
      {
        "date": "2026-06-19",
        "close": 41.900002,
        "direction_boundary": 47.30529,
        "core_momentum": -0.114264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489391
      },
      {
        "date": "2026-06-26",
        "close": 37.98,
        "direction_boundary": 45.761971,
        "core_momentum": -0.170053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504455
      },
      {
        "date": "2026-07-03",
        "close": 40.68,
        "direction_boundary": 48.639519,
        "core_momentum": -0.163643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515304
      },
      {
        "date": "2026-07-10",
        "close": 38.060001,
        "direction_boundary": 47.564175,
        "core_momentum": -0.199818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521514
      },
      {
        "date": "2026-07-17",
        "close": 34.810001,
        "direction_boundary": 46.529999,
        "core_momentum": -0.25188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488764
      },
      {
        "date": "2026-07-24",
        "close": 31.969999,
        "direction_boundary": 48.009998,
        "core_momentum": -0.334097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466555
      },
      {
        "date": "2026-07-31",
        "close": 33.970001,
        "direction_boundary": 48.07,
        "core_momentum": -0.293322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481906
      },
      {
        "date": "2026-08-07",
        "close": 36.330002,
        "direction_boundary": 46.299999,
        "core_momentum": -0.215335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497429
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.970604,
        "volume": 3387562
      },
      {
        "date": "2023-08-04",
        "close": 41.426273,
        "volume": 4210561
      },
      {
        "date": "2023-08-11",
        "close": 39.514442,
        "volume": 2951261
      },
      {
        "date": "2023-08-18",
        "close": 38.56348,
        "volume": 3514367
      },
      {
        "date": "2023-08-25",
        "close": 37.394592,
        "volume": 6105943
      },
      {
        "date": "2023-09-01",
        "close": 38.315834,
        "volume": 6952366
      },
      {
        "date": "2023-09-08",
        "close": 38.94981,
        "volume": 5401577
      },
      {
        "date": "2023-09-15",
        "close": 38.325741,
        "volume": 6286990
      },
      {
        "date": "2023-09-22",
        "close": 38.840843,
        "volume": 5933247
      },
      {
        "date": "2023-09-29",
        "close": 39.742279,
        "volume": 5907794
      },
      {
        "date": "2023-10-13",
        "close": 39.276703,
        "volume": 5416883
      },
      {
        "date": "2023-10-20",
        "close": 36.413914,
        "volume": 4492515
      },
      {
        "date": "2023-10-27",
        "close": 37.156849,
        "volume": 9507386
      },
      {
        "date": "2023-11-03",
        "close": 37.404495,
        "volume": 6778865
      },
      {
        "date": "2023-11-10",
        "close": 38.61301,
        "volume": 5207253
      },
      {
        "date": "2023-11-17",
        "close": 41.129097,
        "volume": 5833913
      },
      {
        "date": "2023-11-24",
        "close": 39.217266,
        "volume": 5839990
      },
      {
        "date": "2023-12-01",
        "close": 40.168228,
        "volume": 4224672
      },
      {
        "date": "2023-12-08",
        "close": 39.563972,
        "volume": 5348864
      },
      {
        "date": "2023-12-15",
        "close": 39.405479,
        "volume": 3983704
      },
      {
        "date": "2023-12-22",
        "close": 37.513458,
        "volume": 4078379
      },
      {
        "date": "2023-12-29",
        "close": 40.197948,
        "volume": 4126626
      },
      {
        "date": "2024-01-05",
        "close": 38.484234,
        "volume": 3648399
      },
      {
        "date": "2024-01-12",
        "close": 37.889881,
        "volume": 4886292
      },
      {
        "date": "2024-01-19",
        "close": 37.998852,
        "volume": 4698383
      },
      {
        "date": "2024-01-26",
        "close": 33.184605,
        "volume": 5707990
      },
      {
        "date": "2024-02-02",
        "close": 27.439211,
        "volume": 5383853
      },
      {
        "date": "2024-02-09",
        "close": 28.925087,
        "volume": 8817634
      },
      {
        "date": "2024-02-23",
        "close": 31.698727,
        "volume": 7321116
      },
      {
        "date": "2024-03-01",
        "close": 34.571426,
        "volume": 9038475
      },
      {
        "date": "2024-03-08",
        "close": 33.917637,
        "volume": 4943146
      },
      {
        "date": "2024-03-15",
        "close": 35.195492,
        "volume": 4904263
      },
      {
        "date": "2024-03-22",
        "close": 35.661068,
        "volume": 5394371
      },
      {
        "date": "2024-03-29",
        "close": 34.680386,
        "volume": 4793990
      },
      {
        "date": "2024-04-05",
        "close": 35.423325,
        "volume": 2683424
      },
      {
        "date": "2024-04-12",
        "close": 32.629875,
        "volume": 4980176
      },
      {
        "date": "2024-04-19",
        "close": 31.500608,
        "volume": 8268908
      },
      {
        "date": "2024-04-26",
        "close": 33.481781,
        "volume": 4637089
      },
      {
        "date": "2024-05-03",
        "close": 34.224716,
        "volume": 1817905
      },
      {
        "date": "2024-05-10",
        "close": 33.679897,
        "volume": 4571032
      },
      {
        "date": "2024-05-17",
        "close": 33.83839,
        "volume": 3439344
      },
      {
        "date": "2024-05-24",
        "close": 32.629875,
        "volume": 3127790
      },
      {
        "date": "2024-05-31",
        "close": 32.837902,
        "volume": 2973559
      },
      {
        "date": "2024-06-07",
        "close": 29.432634,
        "volume": 4890413
      },
      {
        "date": "2024-06-14",
        "close": 31.115353,
        "volume": 2875102
      },
      {
        "date": "2024-06-21",
        "close": 32.290268,
        "volume": 9104313
      },
      {
        "date": "2024-06-28",
        "close": 30.199318,
        "volume": 6125246
      },
      {
        "date": "2024-07-05",
        "close": 27.909227,
        "volume": 4401490
      },
      {
        "date": "2024-07-12",
        "close": 29.35298,
        "volume": 4696589
      },
      {
        "date": "2024-07-19",
        "close": 26.833881,
        "volume": 6477224
      },
      {
        "date": "2024-07-26",
        "close": 25.250732,
        "volume": 5727166
      },
      {
        "date": "2024-08-02",
        "close": 24.09573,
        "volume": 6272650
      },
      {
        "date": "2024-08-09",
        "close": 23.757195,
        "volume": 4933051
      },
      {
        "date": "2024-08-16",
        "close": 23.647669,
        "volume": 5357474
      },
      {
        "date": "2024-08-23",
        "close": 24.364565,
        "volume": 7029647
      },
      {
        "date": "2024-08-30",
        "close": 24.892282,
        "volume": 9998531
      },
      {
        "date": "2024-09-06",
        "close": 24.185343,
        "volume": 7539379
      },
      {
        "date": "2024-09-13",
        "close": 23.777107,
        "volume": 5917808
      },
      {
        "date": "2024-09-20",
        "close": 23.239435,
        "volume": 4848569
      },
      {
        "date": "2024-09-27",
        "close": 27.033018,
        "volume": 7480598
      },
      {
        "date": "2024-10-04",
        "close": 31.404104,
        "volume": 3938134
      },
      {
        "date": "2024-10-11",
        "close": 29.840868,
        "volume": 13825099
      },
      {
        "date": "2024-10-18",
        "close": 31.862122,
        "volume": 8328561
      },
      {
        "date": "2024-10-25",
        "close": 34.012814,
        "volume": 12245180
      },
      {
        "date": "2024-11-01",
        "close": 32.758244,
        "volume": 8918210
      },
      {
        "date": "2024-11-08",
        "close": 35.496395,
        "volume": 9079417
      },
      {
        "date": "2024-11-15",
        "close": 34.779499,
        "volume": 9987002
      },
      {
        "date": "2024-11-22",
        "close": 33.31583,
        "volume": 7128951
      },
      {
        "date": "2024-11-29",
        "close": 35.048336,
        "volume": 5191578
      },
      {
        "date": "2024-12-06",
        "close": 35.426697,
        "volume": 5218573
      },
      {
        "date": "2024-12-13",
        "close": 35.297256,
        "volume": 6625121
      },
      {
        "date": "2024-12-20",
        "close": 35.645748,
        "volume": 5818023
      },
      {
        "date": "2024-12-27",
        "close": 35.068249,
        "volume": 7364641
      },
      {
        "date": "2025-01-03",
        "close": 30.637423,
        "volume": 5836062
      },
      {
        "date": "2025-01-10",
        "close": 30.856474,
        "volume": 5540483
      },
      {
        "date": "2025-01-17",
        "close": 33.385529,
        "volume": 7153943
      },
      {
        "date": "2025-01-24",
        "close": 35.446609,
        "volume": 7398006
      },
      {
        "date": "2025-01-31",
        "close": 34.600273,
        "volume": 1446541
      },
      {
        "date": "2025-02-07",
        "close": 45.284039,
        "volume": 20947312
      },
      {
        "date": "2025-02-14",
        "close": 49.784565,
        "volume": 47307567
      },
      {
        "date": "2025-02-21",
        "close": 50.272457,
        "volume": 31680277
      },
      {
        "date": "2025-02-28",
        "close": 48.559864,
        "volume": 29896673
      },
      {
        "date": "2025-03-07",
        "close": 54.563881,
        "volume": 24180669
      },
      {
        "date": "2025-03-14",
        "close": 53.09026,
        "volume": 15296604
      },
      {
        "date": "2025-03-21",
        "close": 48.798828,
        "volume": 11011492
      },
      {
        "date": "2025-03-28",
        "close": 47.18581,
        "volume": 8463168
      },
      {
        "date": "2025-04-04",
        "close": 45.343784,
        "volume": 6237734
      },
      {
        "date": "2025-04-11",
        "close": 40.176144,
        "volume": 15177923
      },
      {
        "date": "2025-04-18",
        "close": 40.524635,
        "volume": 7594820
      },
      {
        "date": "2025-04-25",
        "close": 41.669678,
        "volume": 15762167
      },
      {
        "date": "2025-05-02",
        "close": 42.725113,
        "volume": 5208025
      },
      {
        "date": "2025-05-09",
        "close": 43.770588,
        "volume": 7018300
      },
      {
        "date": "2025-05-16",
        "close": 42.834641,
        "volume": 5781546
      },
      {
        "date": "2025-05-23",
        "close": 44.985332,
        "volume": 8499043
      },
      {
        "date": "2025-05-30",
        "close": 46.050724,
        "volume": 11753777
      },
      {
        "date": "2025-06-06",
        "close": 51.4175,
        "volume": 9919763
      },
      {
        "date": "2025-06-13",
        "close": 47.30529,
        "volume": 7851243
      },
      {
        "date": "2025-06-20",
        "close": 45.761971,
        "volume": 8832205
      },
      {
        "date": "2025-06-27",
        "close": 48.639519,
        "volume": 9077198
      },
      {
        "date": "2025-07-04",
        "close": 47.564175,
        "volume": 8719102
      },
      {
        "date": "2025-07-11",
        "close": 46.529999,
        "volume": 5298948
      },
      {
        "date": "2025-07-18",
        "close": 48.009998,
        "volume": 7091284
      },
      {
        "date": "2025-07-25",
        "close": 48.07,
        "volume": 9920066
      },
      {
        "date": "2025-08-01",
        "close": 46.299999,
        "volume": 12316472
      },
      {
        "date": "2025-08-08",
        "close": 47.48,
        "volume": 8950820
      },
      {
        "date": "2025-08-15",
        "close": 49.290001,
        "volume": 11417636
      },
      {
        "date": "2025-08-22",
        "close": 52.91,
        "volume": 19705458
      },
      {
        "date": "2025-08-29",
        "close": 57.849998,
        "volume": 35994369
      },
      {
        "date": "2025-09-05",
        "close": 54.080002,
        "volume": 19668024
      },
      {
        "date": "2025-09-12",
        "close": 55.950001,
        "volume": 13384870
      },
      {
        "date": "2025-09-19",
        "close": 56.060001,
        "volume": 15677361
      },
      {
        "date": "2025-09-26",
        "close": 55.68,
        "volume": 15470847
      },
      {
        "date": "2025-10-03",
        "close": 56.799999,
        "volume": 4668757
      },
      {
        "date": "2025-10-10",
        "close": 56.040001,
        "volume": 8243906
      },
      {
        "date": "2025-10-17",
        "close": 48.110001,
        "volume": 15263817
      },
      {
        "date": "2025-10-24",
        "close": 54.799999,
        "volume": 12867605
      },
      {
        "date": "2025-10-31",
        "close": 52.299999,
        "volume": 13690459
      },
      {
        "date": "2025-11-07",
        "close": 51.040001,
        "volume": 8899213
      },
      {
        "date": "2025-11-14",
        "close": 49.18,
        "volume": 9189601
      },
      {
        "date": "2025-11-21",
        "close": 46.5,
        "volume": 6768886
      },
      {
        "date": "2025-11-28",
        "close": 48.889999,
        "volume": 6004774
      },
      {
        "date": "2025-12-05",
        "close": 49.130001,
        "volume": 4693179
      },
      {
        "date": "2025-12-12",
        "close": 49.57,
        "volume": 5148813
      },
      {
        "date": "2025-12-19",
        "close": 50.299999,
        "volume": 6787595
      },
      {
        "date": "2025-12-26",
        "close": 51.07,
        "volume": 6387964
      },
      {
        "date": "2026-01-02",
        "close": 50.5,
        "volume": 3354163
      },
      {
        "date": "2026-01-09",
        "close": 57.700001,
        "volume": 18506284
      },
      {
        "date": "2026-01-16",
        "close": 63.599998,
        "volume": 37040684
      },
      {
        "date": "2026-01-23",
        "close": 61.799999,
        "volume": 14058301
      },
      {
        "date": "2026-01-30",
        "close": 59.700001,
        "volume": 13762503
      },
      {
        "date": "2026-02-06",
        "close": 57.450001,
        "volume": 9599358
      },
      {
        "date": "2026-02-13",
        "close": 58.669998,
        "volume": 7260598
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "volume": 6874301
      },
      {
        "date": "2026-03-06",
        "close": 58.200001,
        "volume": 12024528
      },
      {
        "date": "2026-03-13",
        "close": 57.290001,
        "volume": 16751706
      },
      {
        "date": "2026-03-20",
        "close": 53.23,
        "volume": 7543153
      },
      {
        "date": "2026-03-27",
        "close": 51.799999,
        "volume": 7163138
      },
      {
        "date": "2026-04-03",
        "close": 50.419998,
        "volume": 5036939
      },
      {
        "date": "2026-04-10",
        "close": 53.73,
        "volume": 5347809
      },
      {
        "date": "2026-04-17",
        "close": 57.524033,
        "volume": 7513322
      },
      {
        "date": "2026-04-24",
        "close": 45.775887,
        "volume": 19373505
      },
      {
        "date": "2026-05-01",
        "close": 44.648941,
        "volume": 6933893
      },
      {
        "date": "2026-05-08",
        "close": 45.855667,
        "volume": 5443581
      },
      {
        "date": "2026-05-15",
        "close": 44.928185,
        "volume": 9364301
      },
      {
        "date": "2026-05-22",
        "close": 46.703373,
        "volume": 14133869
      },
      {
        "date": "2026-05-29",
        "close": 41.298027,
        "volume": 10235554
      },
      {
        "date": "2026-06-05",
        "close": 40.689674,
        "volume": 1694856
      },
      {
        "date": "2026-06-12",
        "close": 40.57,
        "volume": 1855742
      },
      {
        "date": "2026-06-19",
        "close": 41.900002,
        "volume": 5160383
      },
      {
        "date": "2026-06-26",
        "close": 37.98,
        "volume": 1351511
      },
      {
        "date": "2026-07-03",
        "close": 40.68,
        "volume": 2100991
      },
      {
        "date": "2026-07-10",
        "close": 38.060001,
        "volume": 8844617
      },
      {
        "date": "2026-07-17",
        "close": 34.810001,
        "volume": 5964863
      },
      {
        "date": "2026-07-24",
        "close": 31.969999,
        "volume": 7227069
      },
      {
        "date": "2026-07-31",
        "close": 33.970001,
        "volume": 4610377
      },
      {
        "date": "2026-08-07",
        "close": 36.330002,
        "volume": 6795295
      }
    ],
    "sharemaestro_context": {
      "trend": 48.242793,
      "fair_value": 41.219802,
      "market_activity": -48.583363,
      "market_dynamics": -1.157146,
      "relative_strength": -26.601943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.02601,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.019845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.227437,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.203649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.477542,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.427573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.609476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.534982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.388669
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.015521
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.164668
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.050789
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.117794
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.064366
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.106905
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.155235
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.018911
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.007135
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.349798
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120297
      }
    ]
  }
}