{
  "ticker": {
    "uuid": "f54f6370-2758-4624-b787-d4ce99075e98",
    "symbol": "FPXS",
    "name": "Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8075,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.94325,
    "boundary_margin": 0.174834,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140189,
    "volatility_stability": 0.954,
    "risk_context": 0.7133,
    "current_regime": {
      "move": 0.361186,
      "interruption": -0.081086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.873,
        "direction_boundary": 4.2945,
        "core_momentum": -0.098149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2023-08-25",
        "close": 3.902,
        "direction_boundary": 4.332,
        "core_momentum": -0.099261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14671
      },
      {
        "date": "2023-09-01",
        "close": 4.02725,
        "direction_boundary": 4.29225,
        "core_momentum": -0.061739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152892
      },
      {
        "date": "2023-09-08",
        "close": 3.979,
        "direction_boundary": 4.32275,
        "core_momentum": -0.079521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145846
      },
      {
        "date": "2023-09-15",
        "close": 4.07475,
        "direction_boundary": 4.206,
        "core_momentum": -0.031205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145803
      },
      {
        "date": "2023-09-22",
        "close": 4.04,
        "direction_boundary": 4.19275,
        "core_momentum": -0.036432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146195
      },
      {
        "date": "2023-09-29",
        "close": 4.0405,
        "direction_boundary": 4.03975,
        "core_momentum": 0.000186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140257
      },
      {
        "date": "2023-10-06",
        "close": 3.98875,
        "direction_boundary": 4.13225,
        "core_momentum": -0.034727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141021
      },
      {
        "date": "2023-10-13",
        "close": 3.996,
        "direction_boundary": 3.95275,
        "core_momentum": 0.010942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139375
      },
      {
        "date": "2023-10-20",
        "close": 3.89225,
        "direction_boundary": 3.9685,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143064
      },
      {
        "date": "2023-10-27",
        "close": 3.89225,
        "direction_boundary": 3.87375,
        "core_momentum": 0.004776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142228
      },
      {
        "date": "2023-11-03",
        "close": 4.0175,
        "direction_boundary": 4.10825,
        "core_momentum": -0.02209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150199
      },
      {
        "date": "2023-11-10",
        "close": 3.959,
        "direction_boundary": 4.2385,
        "core_momentum": -0.065943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2023-11-17",
        "close": 4.03425,
        "direction_boundary": 4.245,
        "core_momentum": -0.049647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15378
      },
      {
        "date": "2023-11-24",
        "close": 4.013,
        "direction_boundary": 4.20775,
        "core_momentum": -0.046284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152328
      },
      {
        "date": "2023-12-01",
        "close": 3.9995,
        "direction_boundary": 4.25475,
        "core_momentum": -0.059992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152342
      },
      {
        "date": "2023-12-08",
        "close": 4.0145,
        "direction_boundary": 4.26125,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152505
      },
      {
        "date": "2023-12-15",
        "close": 4.16525,
        "direction_boundary": 4.2085,
        "core_momentum": -0.010277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159198
      },
      {
        "date": "2023-12-22",
        "close": 4.24,
        "direction_boundary": 4.2545,
        "core_momentum": -0.003408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147758
      },
      {
        "date": "2023-12-29",
        "close": 4.297,
        "direction_boundary": 4.28825,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2024-01-05",
        "close": 4.193,
        "direction_boundary": 4.40275,
        "core_momentum": -0.047641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14523
      },
      {
        "date": "2024-01-12",
        "close": 4.15725,
        "direction_boundary": 4.48525,
        "core_momentum": -0.073129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138335
      },
      {
        "date": "2024-01-19",
        "close": 4.03775,
        "direction_boundary": 4.48475,
        "core_momentum": -0.099671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143978
      },
      {
        "date": "2024-01-26",
        "close": 4.14925,
        "direction_boundary": 4.5935,
        "core_momentum": -0.096713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147833
      },
      {
        "date": "2024-02-02",
        "close": 4.1205,
        "direction_boundary": 4.6625,
        "core_momentum": -0.116247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145762
      },
      {
        "date": "2024-02-09",
        "close": 4.12675,
        "direction_boundary": 4.562,
        "core_momentum": -0.095408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143254
      },
      {
        "date": "2024-02-16",
        "close": 4.2025,
        "direction_boundary": 4.48975,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130924
      },
      {
        "date": "2024-02-23",
        "close": 4.18125,
        "direction_boundary": 4.37925,
        "core_momentum": -0.045213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13125
      },
      {
        "date": "2024-03-01",
        "close": 4.19925,
        "direction_boundary": 4.4435,
        "core_momentum": -0.054968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124499
      },
      {
        "date": "2024-03-08",
        "close": 4.214,
        "direction_boundary": 4.2825,
        "core_momentum": -0.015995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122944
      },
      {
        "date": "2024-03-15",
        "close": 4.18375,
        "direction_boundary": 4.166,
        "core_momentum": 0.004261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119532
      },
      {
        "date": "2024-03-22",
        "close": 4.247,
        "direction_boundary": 4.16075,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2024-03-29",
        "close": 4.27225,
        "direction_boundary": 4.277,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120316
      },
      {
        "date": "2024-04-05",
        "close": 4.26575,
        "direction_boundary": 4.25875,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2024-04-12",
        "close": 4.236,
        "direction_boundary": 4.315,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119236
      },
      {
        "date": "2024-04-19",
        "close": 4.15175,
        "direction_boundary": 4.29,
        "core_momentum": -0.032226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11654
      },
      {
        "date": "2024-04-26",
        "close": 4.24325,
        "direction_boundary": 4.2265,
        "core_momentum": 0.003963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2024-05-03",
        "close": 4.3315,
        "direction_boundary": 4.22625,
        "core_momentum": 0.024904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2024-05-10",
        "close": 4.4135,
        "direction_boundary": 4.19825,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2024-05-17",
        "close": 4.459,
        "direction_boundary": 4.211,
        "core_momentum": 0.058893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112682
      },
      {
        "date": "2024-05-24",
        "close": 4.34125,
        "direction_boundary": 4.14075,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119872
      },
      {
        "date": "2024-05-31",
        "close": 4.3085,
        "direction_boundary": 4.14175,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2024-06-07",
        "close": 4.3495,
        "direction_boundary": 4.1355,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120805
      },
      {
        "date": "2024-06-14",
        "close": 4.3005,
        "direction_boundary": 4.213,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2024-06-21",
        "close": 4.35525,
        "direction_boundary": 4.02975,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11072
      },
      {
        "date": "2024-06-28",
        "close": 4.35175,
        "direction_boundary": 4.09375,
        "core_momentum": 0.063023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2024-07-05",
        "close": 4.3525,
        "direction_boundary": 3.9735,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2024-07-12",
        "close": 4.45775,
        "direction_boundary": 4.111,
        "core_momentum": 0.084347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2024-07-19",
        "close": 4.348,
        "direction_boundary": 4.136,
        "core_momentum": 0.051257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104276
      },
      {
        "date": "2024-07-26",
        "close": 4.29925,
        "direction_boundary": 4.1945,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099841
      },
      {
        "date": "2024-08-02",
        "close": 4.2075,
        "direction_boundary": 4.116,
        "core_momentum": 0.02223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104239
      },
      {
        "date": "2024-08-09",
        "close": 4.2635,
        "direction_boundary": 4.04,
        "core_momentum": 0.055322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105653
      },
      {
        "date": "2024-08-16",
        "close": 4.36125,
        "direction_boundary": 3.873,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10726
      },
      {
        "date": "2024-08-23",
        "close": 4.413,
        "direction_boundary": 3.902,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2024-08-30",
        "close": 4.4315,
        "direction_boundary": 4.02725,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107761
      },
      {
        "date": "2024-09-06",
        "close": 4.3405,
        "direction_boundary": 3.979,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11227
      },
      {
        "date": "2024-09-13",
        "close": 4.471,
        "direction_boundary": 4.07475,
        "core_momentum": 0.097245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2024-09-20",
        "close": 4.516,
        "direction_boundary": 4.04,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117402
      },
      {
        "date": "2024-09-27",
        "close": 4.6675,
        "direction_boundary": 4.0405,
        "core_momentum": 0.155179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124813
      },
      {
        "date": "2024-10-04",
        "close": 4.72875,
        "direction_boundary": 3.98875,
        "core_momentum": 0.185522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125296
      },
      {
        "date": "2024-10-11",
        "close": 4.7045,
        "direction_boundary": 3.996,
        "core_momentum": 0.177302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2024-10-18",
        "close": 4.70025,
        "direction_boundary": 3.89225,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120336
      },
      {
        "date": "2024-10-25",
        "close": 4.634,
        "direction_boundary": 3.89225,
        "core_momentum": 0.190571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2024-11-01",
        "close": 4.5915,
        "direction_boundary": 4.0175,
        "core_momentum": 0.142875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119075
      },
      {
        "date": "2024-11-08",
        "close": 4.6525,
        "direction_boundary": 3.959,
        "core_momentum": 0.17517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117776
      },
      {
        "date": "2024-11-15",
        "close": 4.674,
        "direction_boundary": 4.03425,
        "core_momentum": 0.15858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117246
      },
      {
        "date": "2024-11-22",
        "close": 4.80625,
        "direction_boundary": 4.013,
        "core_momentum": 0.19767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115088
      },
      {
        "date": "2024-11-29",
        "close": 4.78825,
        "direction_boundary": 3.9995,
        "core_momentum": 0.197212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2024-12-06",
        "close": 4.687,
        "direction_boundary": 4.0145,
        "core_momentum": 0.167518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119415
      },
      {
        "date": "2024-12-13",
        "close": 4.645,
        "direction_boundary": 4.16525,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2024-12-20",
        "close": 4.53,
        "direction_boundary": 4.24,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2024-12-27",
        "close": 4.5565,
        "direction_boundary": 4.297,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124241
      },
      {
        "date": "2025-01-03",
        "close": 4.611,
        "direction_boundary": 4.193,
        "core_momentum": 0.09969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125
      },
      {
        "date": "2025-01-10",
        "close": 4.6295,
        "direction_boundary": 4.15725,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121084
      },
      {
        "date": "2025-01-17",
        "close": 4.75175,
        "direction_boundary": 4.03775,
        "core_momentum": 0.176831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119502
      },
      {
        "date": "2025-01-24",
        "close": 4.7235,
        "direction_boundary": 4.14925,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118418
      },
      {
        "date": "2025-01-31",
        "close": 4.756,
        "direction_boundary": 4.1205,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2025-02-07",
        "close": 4.72725,
        "direction_boundary": 4.12675,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11301
      },
      {
        "date": "2025-02-14",
        "close": 4.77725,
        "direction_boundary": 4.2025,
        "core_momentum": 0.136764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2025-02-21",
        "close": 4.69325,
        "direction_boundary": 4.18125,
        "core_momentum": 0.122451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113333
      },
      {
        "date": "2025-02-28",
        "close": 4.60375,
        "direction_boundary": 4.19925,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117178
      },
      {
        "date": "2025-03-07",
        "close": 4.48275,
        "direction_boundary": 4.214,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119667
      },
      {
        "date": "2025-03-14",
        "close": 4.42725,
        "direction_boundary": 4.18375,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11379
      },
      {
        "date": "2025-03-21",
        "close": 4.4265,
        "direction_boundary": 4.247,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112802
      },
      {
        "date": "2025-03-28",
        "close": 4.4305,
        "direction_boundary": 4.27225,
        "core_momentum": 0.037041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101835
      },
      {
        "date": "2025-04-04",
        "close": 4.054,
        "direction_boundary": 4.26575,
        "core_momentum": -0.04964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2025-04-11",
        "close": 4.0915,
        "direction_boundary": 4.236,
        "core_momentum": -0.034112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156941
      },
      {
        "date": "2025-04-18",
        "close": 4.2665,
        "direction_boundary": 4.15175,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170045
      },
      {
        "date": "2025-04-25",
        "close": 4.389,
        "direction_boundary": 4.24325,
        "core_momentum": 0.034349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174954
      },
      {
        "date": "2025-05-02",
        "close": 4.5445,
        "direction_boundary": 4.3315,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181886
      },
      {
        "date": "2025-05-09",
        "close": 4.5595,
        "direction_boundary": 4.4135,
        "core_momentum": 0.03308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180921
      },
      {
        "date": "2025-05-16",
        "close": 4.64475,
        "direction_boundary": 4.459,
        "core_momentum": 0.041657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18277
      },
      {
        "date": "2025-05-23",
        "close": 4.592,
        "direction_boundary": 4.34125,
        "core_momentum": 0.05776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17875
      },
      {
        "date": "2025-05-30",
        "close": 4.62875,
        "direction_boundary": 4.3085,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179227
      },
      {
        "date": "2025-06-06",
        "close": 4.71975,
        "direction_boundary": 4.3495,
        "core_momentum": 0.085125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179029
      },
      {
        "date": "2025-06-13",
        "close": 4.717,
        "direction_boundary": 4.3005,
        "core_momentum": 0.096849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2025-06-20",
        "close": 4.693,
        "direction_boundary": 4.35525,
        "core_momentum": 0.07755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2025-06-27",
        "close": 4.72275,
        "direction_boundary": 4.35175,
        "core_momentum": 0.085253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2025-07-04",
        "close": 4.755,
        "direction_boundary": 4.3525,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2025-07-11",
        "close": 4.82175,
        "direction_boundary": 4.45775,
        "core_momentum": 0.081656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2025-07-18",
        "close": 4.91625,
        "direction_boundary": 4.348,
        "core_momentum": 0.130692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2025-07-25",
        "close": 4.91325,
        "direction_boundary": 4.29925,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173413
      },
      {
        "date": "2025-08-01",
        "close": 4.879,
        "direction_boundary": 4.2075,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173624
      },
      {
        "date": "2025-08-08",
        "close": 4.94325,
        "direction_boundary": 4.2635,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174099
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "direction_boundary": 4.36125,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2025-08-22",
        "close": 5.0875,
        "direction_boundary": 4.413,
        "core_momentum": 0.152844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173963
      },
      {
        "date": "2025-08-29",
        "close": 5.062,
        "direction_boundary": 4.4315,
        "core_momentum": 0.142277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2025-09-05",
        "close": 5.04,
        "direction_boundary": 4.3405,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "direction_boundary": 4.471,
        "core_momentum": 0.145158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2025-09-19",
        "close": 5.0885,
        "direction_boundary": 4.516,
        "core_momentum": 0.126771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165708
      },
      {
        "date": "2025-09-26",
        "close": 5.0395,
        "direction_boundary": 4.6675,
        "core_momentum": 0.0797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2025-10-03",
        "close": 5.178,
        "direction_boundary": 4.72875,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2025-10-10",
        "close": 5.104,
        "direction_boundary": 4.7045,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106393
      },
      {
        "date": "2025-10-17",
        "close": 5.0565,
        "direction_boundary": 4.70025,
        "core_momentum": 0.075794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097606
      },
      {
        "date": "2025-10-24",
        "close": 5.147,
        "direction_boundary": 4.634,
        "core_momentum": 0.110703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093921
      },
      {
        "date": "2025-10-31",
        "close": 5.1705,
        "direction_boundary": 4.5915,
        "core_momentum": 0.126103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084319
      },
      {
        "date": "2025-11-07",
        "close": 5.1135,
        "direction_boundary": 4.6525,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087197
      },
      {
        "date": "2025-11-14",
        "close": 5.125,
        "direction_boundary": 4.674,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084817
      },
      {
        "date": "2025-11-21",
        "close": 4.9705,
        "direction_boundary": 4.80625,
        "core_momentum": 0.034174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095231
      },
      {
        "date": "2025-11-28",
        "close": 5.0485,
        "direction_boundary": 4.78825,
        "core_momentum": 0.054352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096591
      },
      {
        "date": "2025-12-05",
        "close": 5.0415,
        "direction_boundary": 4.687,
        "core_momentum": 0.075635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093918
      },
      {
        "date": "2025-12-12",
        "close": 5.041,
        "direction_boundary": 4.645,
        "core_momentum": 0.085253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093889
      },
      {
        "date": "2025-12-19",
        "close": 5.064,
        "direction_boundary": 4.53,
        "core_momentum": 0.117881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093266
      },
      {
        "date": "2025-12-26",
        "close": 5.0985,
        "direction_boundary": 4.5565,
        "core_momentum": 0.118951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093303
      },
      {
        "date": "2026-01-02",
        "close": 5.087,
        "direction_boundary": 4.611,
        "core_momentum": 0.103231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093399
      },
      {
        "date": "2026-01-09",
        "close": 5.1255,
        "direction_boundary": 4.6295,
        "core_momentum": 0.107139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092259
      },
      {
        "date": "2026-01-16",
        "close": 5.197,
        "direction_boundary": 4.75175,
        "core_momentum": 0.093702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09051
      },
      {
        "date": "2026-01-23",
        "close": 5.219,
        "direction_boundary": 4.7235,
        "core_momentum": 0.104901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090465
      },
      {
        "date": "2026-01-30",
        "close": 5.2545,
        "direction_boundary": 4.756,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08964
      },
      {
        "date": "2026-02-06",
        "close": 5.2955,
        "direction_boundary": 4.72725,
        "core_momentum": 0.120207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088726
      },
      {
        "date": "2026-02-13",
        "close": 5.3685,
        "direction_boundary": 4.77725,
        "core_momentum": 0.123764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089977
      },
      {
        "date": "2026-02-20",
        "close": 5.5375,
        "direction_boundary": 4.69325,
        "core_momentum": 0.179886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093969
      },
      {
        "date": "2026-02-27",
        "close": 5.6175,
        "direction_boundary": 4.60375,
        "core_momentum": 0.220201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094391
      },
      {
        "date": "2026-03-06",
        "close": 5.412,
        "direction_boundary": 4.48275,
        "core_momentum": 0.207295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10997
      },
      {
        "date": "2026-03-13",
        "close": 5.2815,
        "direction_boundary": 4.42725,
        "core_momentum": 0.192953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2026-03-20",
        "close": 5.186,
        "direction_boundary": 4.4265,
        "core_momentum": 0.17158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2026-03-27",
        "close": 5.162,
        "direction_boundary": 4.4305,
        "core_momentum": 0.165106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2026-04-03",
        "close": 5.3375,
        "direction_boundary": 4.054,
        "core_momentum": 0.316601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2026-04-10",
        "close": 5.517,
        "direction_boundary": 4.0915,
        "core_momentum": 0.348405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2026-04-17",
        "close": 5.5095,
        "direction_boundary": 4.2665,
        "core_momentum": 0.29134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124203
      },
      {
        "date": "2026-04-24",
        "close": 5.366,
        "direction_boundary": 4.389,
        "core_momentum": 0.222602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2026-05-01",
        "close": 5.394,
        "direction_boundary": 4.5445,
        "core_momentum": 0.186929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128962
      },
      {
        "date": "2026-05-08",
        "close": 5.424,
        "direction_boundary": 4.5595,
        "core_momentum": 0.189604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      },
      {
        "date": "2026-05-15",
        "close": 5.485,
        "direction_boundary": 4.64475,
        "core_momentum": 0.180903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128337
      },
      {
        "date": "2026-05-22",
        "close": 5.415,
        "direction_boundary": 4.592,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121311
      },
      {
        "date": "2026-05-29",
        "close": 5.464,
        "direction_boundary": 4.62875,
        "core_momentum": 0.180448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120321
      },
      {
        "date": "2026-06-05",
        "close": 5.311,
        "direction_boundary": 4.71975,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127902
      },
      {
        "date": "2026-06-12",
        "close": 5.459,
        "direction_boundary": 4.717,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2026-06-19",
        "close": 5.462,
        "direction_boundary": 4.693,
        "core_momentum": 0.163861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2026-06-26",
        "close": 5.4075,
        "direction_boundary": 4.72275,
        "core_momentum": 0.14499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2026-07-03",
        "close": 5.4045,
        "direction_boundary": 4.755,
        "core_momentum": 0.136593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133623
      },
      {
        "date": "2026-07-10",
        "close": 5.475,
        "direction_boundary": 4.82175,
        "core_momentum": 0.13548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134255
      },
      {
        "date": "2026-07-17",
        "close": 5.5095,
        "direction_boundary": 4.91625,
        "core_momentum": 0.120671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133387
      },
      {
        "date": "2026-07-24",
        "close": 5.624,
        "direction_boundary": 4.91325,
        "core_momentum": 0.14466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2026-07-31",
        "close": 5.644,
        "direction_boundary": 4.879,
        "core_momentum": 0.156794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135664
      },
      {
        "date": "2026-08-07",
        "close": 5.8075,
        "direction_boundary": 4.94325,
        "core_momentum": 0.174834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.873,
        "volume": 75027
      },
      {
        "date": "2023-08-25",
        "close": 3.902,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.02725,
        "volume": 32104
      },
      {
        "date": "2023-09-08",
        "close": 3.979,
        "volume": 6640
      },
      {
        "date": "2023-09-15",
        "close": 4.07475,
        "volume": 86092
      },
      {
        "date": "2023-09-22",
        "close": 4.04,
        "volume": 83527
      },
      {
        "date": "2023-09-29",
        "close": 4.0405,
        "volume": 138387
      },
      {
        "date": "2023-10-06",
        "close": 3.98875,
        "volume": 9130
      },
      {
        "date": "2023-10-13",
        "close": 3.996,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.89225,
        "volume": 36946
      },
      {
        "date": "2023-10-27",
        "close": 3.89225,
        "volume": 51881
      },
      {
        "date": "2023-11-03",
        "close": 4.0175,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.959,
        "volume": 21831
      },
      {
        "date": "2023-11-17",
        "close": 4.03425,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.013,
        "volume": 261320
      },
      {
        "date": "2023-12-01",
        "close": 3.9995,
        "volume": 4358
      },
      {
        "date": "2023-12-08",
        "close": 4.0145,
        "volume": 47847
      },
      {
        "date": "2023-12-15",
        "close": 4.16525,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.24,
        "volume": 10196
      },
      {
        "date": "2023-12-29",
        "close": 4.297,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.193,
        "volume": 76
      },
      {
        "date": "2024-01-12",
        "close": 4.15725,
        "volume": 3362
      },
      {
        "date": "2024-01-19",
        "close": 4.03775,
        "volume": 42675
      },
      {
        "date": "2024-01-26",
        "close": 4.14925,
        "volume": 2232
      },
      {
        "date": "2024-02-02",
        "close": 4.1205,
        "volume": 26165
      },
      {
        "date": "2024-02-09",
        "close": 4.12675,
        "volume": 3643
      },
      {
        "date": "2024-02-16",
        "close": 4.2025,
        "volume": 79445
      },
      {
        "date": "2024-02-23",
        "close": 4.18125,
        "volume": 43892
      },
      {
        "date": "2024-03-01",
        "close": 4.19925,
        "volume": 27338
      },
      {
        "date": "2024-03-08",
        "close": 4.214,
        "volume": 65257
      },
      {
        "date": "2024-03-15",
        "close": 4.18375,
        "volume": 41
      },
      {
        "date": "2024-03-22",
        "close": 4.247,
        "volume": 14
      },
      {
        "date": "2024-03-29",
        "close": 4.27225,
        "volume": 8459
      },
      {
        "date": "2024-04-05",
        "close": 4.26575,
        "volume": 79835
      },
      {
        "date": "2024-04-12",
        "close": 4.236,
        "volume": 25896
      },
      {
        "date": "2024-04-19",
        "close": 4.15175,
        "volume": 110381
      },
      {
        "date": "2024-04-26",
        "close": 4.24325,
        "volume": 7279
      },
      {
        "date": "2024-05-03",
        "close": 4.3315,
        "volume": 112
      },
      {
        "date": "2024-05-10",
        "close": 4.4135,
        "volume": 35180
      },
      {
        "date": "2024-05-17",
        "close": 4.459,
        "volume": 78961
      },
      {
        "date": "2024-05-24",
        "close": 4.34125,
        "volume": 13976
      },
      {
        "date": "2024-05-31",
        "close": 4.3085,
        "volume": 19676
      },
      {
        "date": "2024-06-07",
        "close": 4.3495,
        "volume": 1068
      },
      {
        "date": "2024-06-14",
        "close": 4.3005,
        "volume": 2840
      },
      {
        "date": "2024-06-21",
        "close": 4.35525,
        "volume": 2882
      },
      {
        "date": "2024-06-28",
        "close": 4.35175,
        "volume": 107406
      },
      {
        "date": "2024-07-05",
        "close": 4.3525,
        "volume": 1695
      },
      {
        "date": "2024-07-12",
        "close": 4.45775,
        "volume": 72100
      },
      {
        "date": "2024-07-19",
        "close": 4.348,
        "volume": 36548
      },
      {
        "date": "2024-07-26",
        "close": 4.29925,
        "volume": 21901
      },
      {
        "date": "2024-08-02",
        "close": 4.2075,
        "volume": 477120
      },
      {
        "date": "2024-08-09",
        "close": 4.2635,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 4.36125,
        "volume": 1063132
      },
      {
        "date": "2024-08-23",
        "close": 4.413,
        "volume": 610123
      },
      {
        "date": "2024-08-30",
        "close": 4.4315,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.3405,
        "volume": 125875
      },
      {
        "date": "2024-09-13",
        "close": 4.471,
        "volume": 303037
      },
      {
        "date": "2024-09-20",
        "close": 4.516,
        "volume": 16393
      },
      {
        "date": "2024-09-27",
        "close": 4.6675,
        "volume": 11452
      },
      {
        "date": "2024-10-04",
        "close": 4.72875,
        "volume": 32827
      },
      {
        "date": "2024-10-11",
        "close": 4.7045,
        "volume": 28615
      },
      {
        "date": "2024-10-18",
        "close": 4.70025,
        "volume": 3704
      },
      {
        "date": "2024-10-25",
        "close": 4.634,
        "volume": 490
      },
      {
        "date": "2024-11-01",
        "close": 4.5915,
        "volume": 205
      },
      {
        "date": "2024-11-08",
        "close": 4.6525,
        "volume": 627
      },
      {
        "date": "2024-11-15",
        "close": 4.674,
        "volume": 19318
      },
      {
        "date": "2024-11-22",
        "close": 4.80625,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.78825,
        "volume": 17985
      },
      {
        "date": "2024-12-06",
        "close": 4.687,
        "volume": 1396
      },
      {
        "date": "2024-12-13",
        "close": 4.645,
        "volume": 810573
      },
      {
        "date": "2024-12-20",
        "close": 4.53,
        "volume": 253659
      },
      {
        "date": "2024-12-27",
        "close": 4.5565,
        "volume": 360
      },
      {
        "date": "2025-01-03",
        "close": 4.611,
        "volume": 32527
      },
      {
        "date": "2025-01-10",
        "close": 4.6295,
        "volume": 10378
      },
      {
        "date": "2025-01-17",
        "close": 4.75175,
        "volume": 408
      },
      {
        "date": "2025-01-24",
        "close": 4.7235,
        "volume": 209
      },
      {
        "date": "2025-01-31",
        "close": 4.756,
        "volume": 393389
      },
      {
        "date": "2025-02-07",
        "close": 4.72725,
        "volume": 493903
      },
      {
        "date": "2025-02-14",
        "close": 4.77725,
        "volume": 335922
      },
      {
        "date": "2025-02-21",
        "close": 4.69325,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.60375,
        "volume": 164724
      },
      {
        "date": "2025-03-07",
        "close": 4.48275,
        "volume": 7122
      },
      {
        "date": "2025-03-14",
        "close": 4.42725,
        "volume": 6373
      },
      {
        "date": "2025-03-21",
        "close": 4.4265,
        "volume": 99815
      },
      {
        "date": "2025-03-28",
        "close": 4.4305,
        "volume": 2371
      },
      {
        "date": "2025-04-04",
        "close": 4.054,
        "volume": 1319
      },
      {
        "date": "2025-04-11",
        "close": 4.0915,
        "volume": 433
      },
      {
        "date": "2025-04-18",
        "close": 4.2665,
        "volume": 7702
      },
      {
        "date": "2025-04-25",
        "close": 4.389,
        "volume": 34161
      },
      {
        "date": "2025-05-02",
        "close": 4.5445,
        "volume": 11451
      },
      {
        "date": "2025-05-09",
        "close": 4.5595,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 4.64475,
        "volume": 13816
      },
      {
        "date": "2025-05-23",
        "close": 4.592,
        "volume": 2521
      },
      {
        "date": "2025-05-30",
        "close": 4.62875,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.71975,
        "volume": 8225
      },
      {
        "date": "2025-06-13",
        "close": 4.717,
        "volume": 1314092
      },
      {
        "date": "2025-06-20",
        "close": 4.693,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.72275,
        "volume": 752625
      },
      {
        "date": "2025-07-04",
        "close": 4.755,
        "volume": 259668
      },
      {
        "date": "2025-07-11",
        "close": 4.82175,
        "volume": 347907
      },
      {
        "date": "2025-07-18",
        "close": 4.91625,
        "volume": 537705
      },
      {
        "date": "2025-07-25",
        "close": 4.91325,
        "volume": 1334
      },
      {
        "date": "2025-08-01",
        "close": 4.879,
        "volume": 2171
      },
      {
        "date": "2025-08-08",
        "close": 4.94325,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "volume": 2185
      },
      {
        "date": "2025-08-22",
        "close": 5.0875,
        "volume": 1051
      },
      {
        "date": "2025-08-29",
        "close": 5.062,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.04,
        "volume": 794
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.0885,
        "volume": 29304
      },
      {
        "date": "2025-09-26",
        "close": 5.0395,
        "volume": 238
      },
      {
        "date": "2025-10-03",
        "close": 5.178,
        "volume": 1373
      },
      {
        "date": "2025-10-10",
        "close": 5.104,
        "volume": 1386
      },
      {
        "date": "2025-10-17",
        "close": 5.0565,
        "volume": 176919
      },
      {
        "date": "2025-10-24",
        "close": 5.147,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.1705,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.1135,
        "volume": 191
      },
      {
        "date": "2025-11-14",
        "close": 5.125,
        "volume": 36006
      },
      {
        "date": "2025-11-21",
        "close": 4.9705,
        "volume": 1893
      },
      {
        "date": "2025-11-28",
        "close": 5.0485,
        "volume": 35692
      },
      {
        "date": "2025-12-05",
        "close": 5.0415,
        "volume": 4276
      },
      {
        "date": "2025-12-12",
        "close": 5.041,
        "volume": 7885
      },
      {
        "date": "2025-12-19",
        "close": 5.064,
        "volume": 1689
      },
      {
        "date": "2025-12-26",
        "close": 5.0985,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.087,
        "volume": 15648
      },
      {
        "date": "2026-01-09",
        "close": 5.1255,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.197,
        "volume": 111793
      },
      {
        "date": "2026-01-23",
        "close": 5.219,
        "volume": 10600
      },
      {
        "date": "2026-01-30",
        "close": 5.2545,
        "volume": 5652
      },
      {
        "date": "2026-02-06",
        "close": 5.2955,
        "volume": 22501
      },
      {
        "date": "2026-02-13",
        "close": 5.3685,
        "volume": 179953
      },
      {
        "date": "2026-02-20",
        "close": 5.5375,
        "volume": 811
      },
      {
        "date": "2026-02-27",
        "close": 5.6175,
        "volume": 3259
      },
      {
        "date": "2026-03-06",
        "close": 5.412,
        "volume": 27624
      },
      {
        "date": "2026-03-13",
        "close": 5.2815,
        "volume": 1322
      },
      {
        "date": "2026-03-20",
        "close": 5.186,
        "volume": 4427
      },
      {
        "date": "2026-03-27",
        "close": 5.162,
        "volume": 768
      },
      {
        "date": "2026-04-03",
        "close": 5.3375,
        "volume": 8342
      },
      {
        "date": "2026-04-10",
        "close": 5.517,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.5095,
        "volume": 24579
      },
      {
        "date": "2026-04-24",
        "close": 5.366,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.394,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.424,
        "volume": 16834
      },
      {
        "date": "2026-05-15",
        "close": 5.485,
        "volume": 14129
      },
      {
        "date": "2026-05-22",
        "close": 5.415,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.464,
        "volume": 440
      },
      {
        "date": "2026-06-05",
        "close": 5.311,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.459,
        "volume": 8809
      },
      {
        "date": "2026-06-19",
        "close": 5.462,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.4075,
        "volume": 858
      },
      {
        "date": "2026-07-03",
        "close": 5.4045,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.475,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.5095,
        "volume": 5305
      },
      {
        "date": "2026-07-24",
        "close": 5.624,
        "volume": 12491
      },
      {
        "date": "2026-07-31",
        "close": 5.644,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.8075,
        "volume": 11983
      }
    ],
    "sharemaestro_context": {
      "trend": 5.418233,
      "fair_value": 4.685146,
      "market_activity": 72.424104,
      "market_dynamics": 0.746181,
      "relative_strength": 1.533914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003047,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.8857,
        "conditional_difference": -0.004421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012753,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.034392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034619,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058809,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.055383
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.005008
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015118
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.019889
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.044129
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00925
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361186
      }
    ]
  }
}