{
  "ticker": {
    "uuid": "f552df27-6fb1-4e7d-9e21-44d60416561e",
    "symbol": "ID30",
    "name": "iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.760002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.510002,
    "boundary_margin": 0.029409,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030421,
    "volatility_stability": 1.0841,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.05061,
      "interruption": -0.019716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.002,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 108.279999,
        "direction_boundary": 100.519096,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061575
      },
      {
        "date": "2025-06-06",
        "close": 107.980003,
        "direction_boundary": 100.959999,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06174
      },
      {
        "date": "2025-06-13",
        "close": 108.400002,
        "direction_boundary": 102.150002,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061171
      },
      {
        "date": "2025-06-20",
        "close": 108.629997,
        "direction_boundary": 101.709999,
        "core_momentum": 0.068037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05998
      },
      {
        "date": "2025-06-27",
        "close": 109.580002,
        "direction_boundary": 101.610001,
        "core_momentum": 0.078437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060768
      },
      {
        "date": "2025-07-04",
        "close": 109.540001,
        "direction_boundary": 102.57,
        "core_momentum": 0.067954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060839
      },
      {
        "date": "2025-07-11",
        "close": 109.220001,
        "direction_boundary": 103.089996,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059747
      },
      {
        "date": "2025-07-18",
        "close": 109.620003,
        "direction_boundary": 102.959999,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059389
      },
      {
        "date": "2025-07-25",
        "close": 109.669998,
        "direction_boundary": 103.419998,
        "core_momentum": 0.060433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059384
      },
      {
        "date": "2025-08-01",
        "close": 110.43,
        "direction_boundary": 105.010002,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059544
      },
      {
        "date": "2025-08-08",
        "close": 110.510002,
        "direction_boundary": 104.599998,
        "core_momentum": 0.056501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059298
      },
      {
        "date": "2025-08-15",
        "close": 110.849998,
        "direction_boundary": 104.879997,
        "core_momentum": 0.056922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059271
      },
      {
        "date": "2025-08-22",
        "close": 111.160004,
        "direction_boundary": 105.940002,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059286
      },
      {
        "date": "2025-08-29",
        "close": 111.339996,
        "direction_boundary": 105.760002,
        "core_momentum": 0.052761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058473
      },
      {
        "date": "2025-09-05",
        "close": 112.220001,
        "direction_boundary": 106.949997,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05909
      },
      {
        "date": "2025-09-12",
        "close": 112.019997,
        "direction_boundary": 107.239998,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05858
      },
      {
        "date": "2025-09-19",
        "close": 112.059998,
        "direction_boundary": 107.059998,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058242
      },
      {
        "date": "2025-09-26",
        "close": 111.629997,
        "direction_boundary": 107.230003,
        "core_momentum": 0.041033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058699
      },
      {
        "date": "2025-10-03",
        "close": 112.160004,
        "direction_boundary": 106.080002,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057514
      },
      {
        "date": "2025-10-10",
        "close": 112.110001,
        "direction_boundary": 105.959999,
        "core_momentum": 0.058041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035144
      },
      {
        "date": "2025-10-17",
        "close": 112.639999,
        "direction_boundary": 106.110001,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023405
      },
      {
        "date": "2025-10-24",
        "close": 112.7332,
        "direction_boundary": 105.370003,
        "core_momentum": 0.069879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023331
      },
      {
        "date": "2025-10-31",
        "close": 112.209999,
        "direction_boundary": 104.410004,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024946
      },
      {
        "date": "2025-11-07",
        "close": 112.400002,
        "direction_boundary": 105.169998,
        "core_momentum": 0.068746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024891
      },
      {
        "date": "2025-11-14",
        "close": 112.269997,
        "direction_boundary": 104.18,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025155
      },
      {
        "date": "2025-11-21",
        "close": 112.57,
        "direction_boundary": 104.43,
        "core_momentum": 0.077947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024964
      },
      {
        "date": "2025-11-28",
        "close": 112.989998,
        "direction_boundary": 105.639999,
        "core_momentum": 0.069576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024337
      },
      {
        "date": "2025-12-05",
        "close": 112.779999,
        "direction_boundary": 105.910004,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024037
      },
      {
        "date": "2025-12-12",
        "close": 112.720001,
        "direction_boundary": 105.309998,
        "core_momentum": 0.070364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024005
      },
      {
        "date": "2025-12-19",
        "close": 113.019997,
        "direction_boundary": 104.550003,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024044
      },
      {
        "date": "2025-12-26",
        "close": 113.010002,
        "direction_boundary": 104.559998,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021775
      },
      {
        "date": "2026-01-02",
        "close": 113.150002,
        "direction_boundary": 104.690002,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02166
      },
      {
        "date": "2026-01-09",
        "close": 113.269997,
        "direction_boundary": 103.900002,
        "core_momentum": 0.090183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020813
      },
      {
        "date": "2026-01-16",
        "close": 113.110001,
        "direction_boundary": 104.610001,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020901
      },
      {
        "date": "2026-01-23",
        "close": 113.18,
        "direction_boundary": 104.940002,
        "core_momentum": 0.078521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020891
      },
      {
        "date": "2026-01-30",
        "close": 113.489998,
        "direction_boundary": 105.559998,
        "core_momentum": 0.075123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019362
      },
      {
        "date": "2026-02-06",
        "close": 113.559998,
        "direction_boundary": 105.330002,
        "core_momentum": 0.078135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019366
      },
      {
        "date": "2026-02-13",
        "close": 114.230003,
        "direction_boundary": 105.709999,
        "core_momentum": 0.080598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020323
      },
      {
        "date": "2026-02-20",
        "close": 114.330002,
        "direction_boundary": 105.900002,
        "core_momentum": 0.079603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020187
      },
      {
        "date": "2026-02-27",
        "close": 114.629997,
        "direction_boundary": 106.82,
        "core_momentum": 0.073114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020288
      },
      {
        "date": "2026-03-06",
        "close": 113.970001,
        "direction_boundary": 106.879997,
        "core_momentum": 0.066336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020029
      },
      {
        "date": "2026-03-13",
        "close": 113.099998,
        "direction_boundary": 106.379997,
        "core_momentum": 0.06317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022881
      },
      {
        "date": "2026-03-20",
        "close": 112.620003,
        "direction_boundary": 107.080002,
        "core_momentum": 0.051737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023762
      },
      {
        "date": "2026-03-27",
        "close": 112.370003,
        "direction_boundary": 107.050003,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023313
      },
      {
        "date": "2026-04-03",
        "close": 113.32,
        "direction_boundary": 108.169998,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025211
      },
      {
        "date": "2026-04-10",
        "close": 113.459999,
        "direction_boundary": 104.940002,
        "core_momentum": 0.081189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025207
      },
      {
        "date": "2026-04-17",
        "close": 114.059998,
        "direction_boundary": 107.160004,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025406
      },
      {
        "date": "2026-04-24",
        "close": 113.779999,
        "direction_boundary": 107.540001,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025723
      },
      {
        "date": "2026-05-01",
        "close": 113.589996,
        "direction_boundary": 107.589996,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024881
      },
      {
        "date": "2026-05-08",
        "close": 113.739998,
        "direction_boundary": 107.639999,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02485
      },
      {
        "date": "2026-05-15",
        "close": 112.959999,
        "direction_boundary": 107.699997,
        "core_momentum": 0.048839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026786
      },
      {
        "date": "2026-05-22",
        "close": 113.050003,
        "direction_boundary": 107.620003,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02657
      },
      {
        "date": "2026-05-29",
        "close": 113.730003,
        "direction_boundary": 108.279999,
        "core_momentum": 0.050333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027355
      },
      {
        "date": "2026-06-05",
        "close": 113.199997,
        "direction_boundary": 107.980003,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028058
      },
      {
        "date": "2026-06-12",
        "close": 113.639999,
        "direction_boundary": 108.400002,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028509
      },
      {
        "date": "2026-06-19",
        "close": 113.489998,
        "direction_boundary": 108.629997,
        "core_momentum": 0.044739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028388
      },
      {
        "date": "2026-06-26",
        "close": 114.010002,
        "direction_boundary": 109.580002,
        "core_momentum": 0.040427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029034
      },
      {
        "date": "2026-07-03",
        "close": 113.940002,
        "direction_boundary": 109.540001,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029033
      },
      {
        "date": "2026-07-10",
        "close": 113.720001,
        "direction_boundary": 109.220001,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029166
      },
      {
        "date": "2026-07-17",
        "close": 113.760002,
        "direction_boundary": 109.620003,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029079
      },
      {
        "date": "2026-07-24",
        "close": 113.220001,
        "direction_boundary": 109.669998,
        "core_momentum": 0.03237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029877
      },
      {
        "date": "2026-07-31",
        "close": 113.199997,
        "direction_boundary": 110.43,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029618
      },
      {
        "date": "2026-08-07",
        "close": 113.760002,
        "direction_boundary": 110.510002,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030421
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 100.519096,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 100.959999,
        "volume": 12494
      },
      {
        "date": "2024-06-14",
        "close": 102.150002,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 101.709999,
        "volume": 6145
      },
      {
        "date": "2024-06-28",
        "close": 101.610001,
        "volume": 10280
      },
      {
        "date": "2024-07-05",
        "close": 102.57,
        "volume": 3360
      },
      {
        "date": "2024-07-12",
        "close": 103.089996,
        "volume": 3213
      },
      {
        "date": "2024-07-19",
        "close": 102.959999,
        "volume": 21104
      },
      {
        "date": "2024-07-26",
        "close": 103.419998,
        "volume": 6321
      },
      {
        "date": "2024-08-02",
        "close": 105.010002,
        "volume": 14945
      },
      {
        "date": "2024-08-09",
        "close": 104.599998,
        "volume": 11228
      },
      {
        "date": "2024-08-16",
        "close": 104.879997,
        "volume": 5178
      },
      {
        "date": "2024-08-23",
        "close": 105.940002,
        "volume": 70648
      },
      {
        "date": "2024-08-30",
        "close": 105.760002,
        "volume": 11682
      },
      {
        "date": "2024-09-06",
        "close": 106.949997,
        "volume": 29524
      },
      {
        "date": "2024-09-13",
        "close": 107.239998,
        "volume": 12310
      },
      {
        "date": "2024-09-20",
        "close": 107.059998,
        "volume": 11884
      },
      {
        "date": "2024-09-27",
        "close": 107.230003,
        "volume": 9693
      },
      {
        "date": "2024-10-04",
        "close": 106.080002,
        "volume": 17215
      },
      {
        "date": "2024-10-11",
        "close": 105.959999,
        "volume": 33431
      },
      {
        "date": "2024-10-18",
        "close": 106.110001,
        "volume": 23456
      },
      {
        "date": "2024-10-25",
        "close": 105.370003,
        "volume": 33390
      },
      {
        "date": "2024-11-01",
        "close": 104.410004,
        "volume": 13449
      },
      {
        "date": "2024-11-08",
        "close": 105.169998,
        "volume": 129232
      },
      {
        "date": "2024-11-15",
        "close": 104.18,
        "volume": 40454
      },
      {
        "date": "2024-11-22",
        "close": 104.43,
        "volume": 31330
      },
      {
        "date": "2024-11-29",
        "close": 105.639999,
        "volume": 10677
      },
      {
        "date": "2024-12-06",
        "close": 105.910004,
        "volume": 28059
      },
      {
        "date": "2024-12-13",
        "close": 105.309998,
        "volume": 25058
      },
      {
        "date": "2024-12-20",
        "close": 104.550003,
        "volume": 14723
      },
      {
        "date": "2024-12-27",
        "close": 104.559998,
        "volume": 20036
      },
      {
        "date": "2025-01-03",
        "close": 104.690002,
        "volume": 27523
      },
      {
        "date": "2025-01-10",
        "close": 103.900002,
        "volume": 20944
      },
      {
        "date": "2025-01-17",
        "close": 104.610001,
        "volume": 25461
      },
      {
        "date": "2025-01-24",
        "close": 104.940002,
        "volume": 31364
      },
      {
        "date": "2025-01-31",
        "close": 105.559998,
        "volume": 21028
      },
      {
        "date": "2025-02-07",
        "close": 105.330002,
        "volume": 100314
      },
      {
        "date": "2025-02-14",
        "close": 105.709999,
        "volume": 55735
      },
      {
        "date": "2025-02-21",
        "close": 105.900002,
        "volume": 39810
      },
      {
        "date": "2025-02-28",
        "close": 106.82,
        "volume": 14594
      },
      {
        "date": "2025-03-07",
        "close": 106.879997,
        "volume": 21659
      },
      {
        "date": "2025-03-14",
        "close": 106.379997,
        "volume": 24072
      },
      {
        "date": "2025-03-21",
        "close": 107.080002,
        "volume": 24342
      },
      {
        "date": "2025-03-28",
        "close": 107.050003,
        "volume": 50780
      },
      {
        "date": "2025-04-04",
        "close": 108.169998,
        "volume": 18717
      },
      {
        "date": "2025-04-11",
        "close": 104.940002,
        "volume": 17152
      },
      {
        "date": "2025-04-18",
        "close": 107.160004,
        "volume": 34388
      },
      {
        "date": "2025-04-25",
        "close": 107.540001,
        "volume": 10868
      },
      {
        "date": "2025-05-02",
        "close": 107.589996,
        "volume": 6648
      },
      {
        "date": "2025-05-09",
        "close": 107.639999,
        "volume": 21872
      },
      {
        "date": "2025-05-16",
        "close": 107.699997,
        "volume": 12046
      },
      {
        "date": "2025-05-23",
        "close": 107.620003,
        "volume": 19233
      },
      {
        "date": "2025-05-30",
        "close": 108.279999,
        "volume": 11483
      },
      {
        "date": "2025-06-06",
        "close": 107.980003,
        "volume": 20422
      },
      {
        "date": "2025-06-13",
        "close": 108.400002,
        "volume": 11970
      },
      {
        "date": "2025-06-20",
        "close": 108.629997,
        "volume": 8518
      },
      {
        "date": "2025-06-27",
        "close": 109.580002,
        "volume": 22123
      },
      {
        "date": "2025-07-04",
        "close": 109.540001,
        "volume": 25563
      },
      {
        "date": "2025-07-11",
        "close": 109.220001,
        "volume": 14194
      },
      {
        "date": "2025-07-18",
        "close": 109.620003,
        "volume": 33595
      },
      {
        "date": "2025-07-25",
        "close": 109.669998,
        "volume": 53133
      },
      {
        "date": "2025-08-01",
        "close": 110.43,
        "volume": 30044
      },
      {
        "date": "2025-08-08",
        "close": 110.510002,
        "volume": 49337
      },
      {
        "date": "2025-08-15",
        "close": 110.849998,
        "volume": 46902
      },
      {
        "date": "2025-08-22",
        "close": 111.160004,
        "volume": 27795
      },
      {
        "date": "2025-08-29",
        "close": 111.339996,
        "volume": 43917
      },
      {
        "date": "2025-09-05",
        "close": 112.220001,
        "volume": 42335
      },
      {
        "date": "2025-09-12",
        "close": 112.019997,
        "volume": 19416
      },
      {
        "date": "2025-09-19",
        "close": 112.059998,
        "volume": 20047
      },
      {
        "date": "2025-09-26",
        "close": 111.629997,
        "volume": 22100
      },
      {
        "date": "2025-10-03",
        "close": 112.160004,
        "volume": 61176
      },
      {
        "date": "2025-10-10",
        "close": 112.110001,
        "volume": 19885
      },
      {
        "date": "2025-10-17",
        "close": 112.639999,
        "volume": 53909
      },
      {
        "date": "2025-10-24",
        "close": 112.7332,
        "volume": 35358
      },
      {
        "date": "2025-10-31",
        "close": 112.209999,
        "volume": 98491
      },
      {
        "date": "2025-11-07",
        "close": 112.400002,
        "volume": 54751
      },
      {
        "date": "2025-11-14",
        "close": 112.269997,
        "volume": 150622
      },
      {
        "date": "2025-11-21",
        "close": 112.57,
        "volume": 29978
      },
      {
        "date": "2025-11-28",
        "close": 112.989998,
        "volume": 54679
      },
      {
        "date": "2025-12-05",
        "close": 112.779999,
        "volume": 80875
      },
      {
        "date": "2025-12-12",
        "close": 112.720001,
        "volume": 17986
      },
      {
        "date": "2025-12-19",
        "close": 113.019997,
        "volume": 262281
      },
      {
        "date": "2025-12-26",
        "close": 113.010002,
        "volume": 11639
      },
      {
        "date": "2026-01-02",
        "close": 113.150002,
        "volume": 22045
      },
      {
        "date": "2026-01-09",
        "close": 113.269997,
        "volume": 41134
      },
      {
        "date": "2026-01-16",
        "close": 113.110001,
        "volume": 58405
      },
      {
        "date": "2026-01-23",
        "close": 113.18,
        "volume": 20548
      },
      {
        "date": "2026-01-30",
        "close": 113.489998,
        "volume": 48628
      },
      {
        "date": "2026-02-06",
        "close": 113.559998,
        "volume": 38651
      },
      {
        "date": "2026-02-13",
        "close": 114.230003,
        "volume": 22889
      },
      {
        "date": "2026-02-20",
        "close": 114.330002,
        "volume": 23509
      },
      {
        "date": "2026-02-27",
        "close": 114.629997,
        "volume": 22870
      },
      {
        "date": "2026-03-06",
        "close": 113.970001,
        "volume": 52038
      },
      {
        "date": "2026-03-13",
        "close": 113.099998,
        "volume": 80969
      },
      {
        "date": "2026-03-20",
        "close": 112.620003,
        "volume": 12851
      },
      {
        "date": "2026-03-27",
        "close": 112.370003,
        "volume": 29470
      },
      {
        "date": "2026-04-03",
        "close": 113.32,
        "volume": 15621
      },
      {
        "date": "2026-04-10",
        "close": 113.459999,
        "volume": 16710
      },
      {
        "date": "2026-04-17",
        "close": 114.059998,
        "volume": 51193
      },
      {
        "date": "2026-04-24",
        "close": 113.779999,
        "volume": 14683
      },
      {
        "date": "2026-05-01",
        "close": 113.589996,
        "volume": 97154
      },
      {
        "date": "2026-05-08",
        "close": 113.739998,
        "volume": 174438
      },
      {
        "date": "2026-05-15",
        "close": 112.959999,
        "volume": 71756
      },
      {
        "date": "2026-05-22",
        "close": 113.050003,
        "volume": 70608
      },
      {
        "date": "2026-05-29",
        "close": 113.730003,
        "volume": 20452
      },
      {
        "date": "2026-06-05",
        "close": 113.199997,
        "volume": 5417
      },
      {
        "date": "2026-06-12",
        "close": 113.639999,
        "volume": 4599
      },
      {
        "date": "2026-06-19",
        "close": 113.489998,
        "volume": 7119
      },
      {
        "date": "2026-06-26",
        "close": 114.010002,
        "volume": 3014
      },
      {
        "date": "2026-07-03",
        "close": 113.940002,
        "volume": 3040
      },
      {
        "date": "2026-07-10",
        "close": 113.720001,
        "volume": 28994
      },
      {
        "date": "2026-07-17",
        "close": 113.760002,
        "volume": 27836
      },
      {
        "date": "2026-07-24",
        "close": 113.220001,
        "volume": 10780
      },
      {
        "date": "2026-07-31",
        "close": 113.199997,
        "volume": 20794
      },
      {
        "date": "2026-08-07",
        "close": 113.760002,
        "volume": 47030
      }
    ],
    "sharemaestro_context": {
      "trend": 113.540667,
      "fair_value": 109.164716,
      "market_activity": -2.243823,
      "market_dynamics": -0.494903,
      "relative_strength": -7.303694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00256,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014667,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006184,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.025024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.050333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05061
      }
    ]
  }
}