{
  "ticker": {
    "uuid": "f553a8d7-ed84-43fe-a968-eb4f24b0a16b",
    "symbol": "QCLN",
    "name": "First Trust Nasdaq Clean Edge Green Energy UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.238,
    "boundary_margin": 0.563445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303708,
    "volatility_stability": 1.181,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.431948,
      "interruption": -0.245052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.892,
        "direction_boundary": 24.709999,
        "core_momentum": -0.35686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316722
      },
      {
        "date": "2023-08-25",
        "close": 16.087999,
        "direction_boundary": 25.530001,
        "core_momentum": -0.369839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312971
      },
      {
        "date": "2023-09-01",
        "close": 17.066,
        "direction_boundary": 24.08,
        "core_momentum": -0.291279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321636
      },
      {
        "date": "2023-09-08",
        "close": 16.440001,
        "direction_boundary": 25.59,
        "core_momentum": -0.357562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321414
      },
      {
        "date": "2023-09-15",
        "close": 16.698,
        "direction_boundary": 25.205,
        "core_momentum": -0.337512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2023-09-22",
        "close": 15.644,
        "direction_boundary": 23.23,
        "core_momentum": -0.32656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311708
      },
      {
        "date": "2023-09-29",
        "close": 15.596,
        "direction_boundary": 22.995001,
        "core_momentum": -0.321766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298373
      },
      {
        "date": "2023-10-06",
        "close": 14.25,
        "direction_boundary": 22.059999,
        "core_momentum": -0.354034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2023-10-13",
        "close": 14.702,
        "direction_boundary": 20.34,
        "core_momentum": -0.277188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299565
      },
      {
        "date": "2023-10-20",
        "close": 13.114,
        "direction_boundary": 20.514999,
        "core_momentum": -0.36076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335091
      },
      {
        "date": "2023-10-27",
        "close": 12.716,
        "direction_boundary": 21.610001,
        "core_momentum": -0.411569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319909
      },
      {
        "date": "2023-11-03",
        "close": 12.934,
        "direction_boundary": 21.18,
        "core_momentum": -0.38933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320835
      },
      {
        "date": "2023-11-10",
        "close": 11.724,
        "direction_boundary": 22.315001,
        "core_momentum": -0.474614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2023-11-17",
        "close": 12.6,
        "direction_boundary": 21.459999,
        "core_momentum": -0.412861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350513
      },
      {
        "date": "2023-11-24",
        "close": 12.69,
        "direction_boundary": 21.525,
        "core_momentum": -0.410453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347562
      },
      {
        "date": "2023-12-01",
        "close": 13.238,
        "direction_boundary": 21.415001,
        "core_momentum": -0.381835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3518
      },
      {
        "date": "2023-12-08",
        "close": 13.558,
        "direction_boundary": 20.200001,
        "core_momentum": -0.328812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353008
      },
      {
        "date": "2023-12-15",
        "close": 14.984,
        "direction_boundary": 18.792,
        "core_momentum": -0.202639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384825
      },
      {
        "date": "2023-12-22",
        "close": 14.974,
        "direction_boundary": 17.528,
        "core_momentum": -0.14571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380093
      },
      {
        "date": "2023-12-29",
        "close": 15.038,
        "direction_boundary": 16.782,
        "core_momentum": -0.103921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371709
      },
      {
        "date": "2024-01-05",
        "close": 13.72,
        "direction_boundary": 16.761999,
        "core_momentum": -0.181482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38436
      },
      {
        "date": "2024-01-12",
        "close": 13.004,
        "direction_boundary": 18.172001,
        "core_momentum": -0.284394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387325
      },
      {
        "date": "2024-01-19",
        "close": 12.096,
        "direction_boundary": 17.955999,
        "core_momentum": -0.326353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395374
      },
      {
        "date": "2024-01-26",
        "close": 12.478,
        "direction_boundary": 19.125999,
        "core_momentum": -0.34759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400685
      },
      {
        "date": "2024-02-02",
        "close": 12.326,
        "direction_boundary": 20.83,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399517
      },
      {
        "date": "2024-02-09",
        "close": 12.9,
        "direction_boundary": 19.774,
        "core_momentum": -0.347628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401105
      },
      {
        "date": "2024-02-16",
        "close": 13.386,
        "direction_boundary": 19.794001,
        "core_momentum": -0.323734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400439
      },
      {
        "date": "2024-02-23",
        "close": 11.97,
        "direction_boundary": 18.888,
        "core_momentum": -0.366264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424962
      },
      {
        "date": "2024-03-01",
        "close": 12.75,
        "direction_boundary": 19.506001,
        "core_momentum": -0.346355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426361
      },
      {
        "date": "2024-03-08",
        "close": 12.432,
        "direction_boundary": 18.77,
        "core_momentum": -0.337666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425204
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "direction_boundary": 17.204,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43332
      },
      {
        "date": "2024-03-22",
        "close": 11.844,
        "direction_boundary": 17.445999,
        "core_momentum": -0.321105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43098
      },
      {
        "date": "2024-03-29",
        "close": 12.426,
        "direction_boundary": 18.496,
        "core_momentum": -0.328179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438534
      },
      {
        "date": "2024-04-05",
        "close": 11.758,
        "direction_boundary": 16.844,
        "core_momentum": -0.301947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428083
      },
      {
        "date": "2024-04-12",
        "close": 12.024,
        "direction_boundary": 17.110001,
        "core_momentum": -0.297253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426659
      },
      {
        "date": "2024-04-19",
        "close": 11.088,
        "direction_boundary": 16.818001,
        "core_momentum": -0.340706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412294
      },
      {
        "date": "2024-04-26",
        "close": 11.508,
        "direction_boundary": 15.486,
        "core_momentum": -0.256877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415032
      },
      {
        "date": "2024-05-03",
        "close": 12.248,
        "direction_boundary": 15.64,
        "core_momentum": -0.21688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424239
      },
      {
        "date": "2024-05-10",
        "close": 12.204,
        "direction_boundary": 16.518,
        "core_momentum": -0.26117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401017
      },
      {
        "date": "2024-05-17",
        "close": 12.526,
        "direction_boundary": 16.74,
        "core_momentum": -0.251732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389753
      },
      {
        "date": "2024-05-24",
        "close": 13.326,
        "direction_boundary": 17.176001,
        "core_momentum": -0.22415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399112
      },
      {
        "date": "2024-05-31",
        "close": 13.122,
        "direction_boundary": 17.628,
        "core_momentum": -0.255616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395436
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "direction_boundary": 17.931999,
        "core_momentum": -0.263886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394018
      },
      {
        "date": "2024-06-14",
        "close": 13.086,
        "direction_boundary": 17.966,
        "core_momentum": -0.271624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366117
      },
      {
        "date": "2024-06-21",
        "close": 12.444,
        "direction_boundary": 17.108,
        "core_momentum": -0.272621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37132
      },
      {
        "date": "2024-06-28",
        "close": 12.444,
        "direction_boundary": 18.004,
        "core_momentum": -0.30882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371105
      },
      {
        "date": "2024-07-05",
        "close": 12.668,
        "direction_boundary": 18.652,
        "core_momentum": -0.320824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351847
      },
      {
        "date": "2024-07-12",
        "close": 13.752,
        "direction_boundary": 18.827999,
        "core_momentum": -0.269598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363019
      },
      {
        "date": "2024-07-19",
        "close": 12.844,
        "direction_boundary": 18.709999,
        "core_momentum": -0.313522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361386
      },
      {
        "date": "2024-07-26",
        "close": 12.87,
        "direction_boundary": 18.606001,
        "core_momentum": -0.308288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358996
      },
      {
        "date": "2024-08-02",
        "close": 11.832,
        "direction_boundary": 17.936001,
        "core_momentum": -0.340321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37771
      },
      {
        "date": "2024-08-09",
        "close": 11.436,
        "direction_boundary": 16.818001,
        "core_momentum": -0.320014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373967
      },
      {
        "date": "2024-08-16",
        "close": 11.846,
        "direction_boundary": 15.892,
        "core_momentum": -0.254594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373584
      },
      {
        "date": "2024-08-23",
        "close": 12.278,
        "direction_boundary": 16.087999,
        "core_momentum": -0.236822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343845
      },
      {
        "date": "2024-08-30",
        "close": 12.206,
        "direction_boundary": 17.066,
        "core_momentum": -0.284777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332011
      },
      {
        "date": "2024-09-06",
        "close": 11.34,
        "direction_boundary": 16.440001,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345374
      },
      {
        "date": "2024-09-13",
        "close": 12.094,
        "direction_boundary": 16.698,
        "core_momentum": -0.275722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340413
      },
      {
        "date": "2024-09-20",
        "close": 12.022,
        "direction_boundary": 15.644,
        "core_momentum": -0.231526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33822
      },
      {
        "date": "2024-09-27",
        "close": 12.63,
        "direction_boundary": 15.596,
        "core_momentum": -0.190177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338608
      },
      {
        "date": "2024-10-04",
        "close": 12.272,
        "direction_boundary": 14.25,
        "core_momentum": -0.138807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331786
      },
      {
        "date": "2024-10-11",
        "close": 12.206,
        "direction_boundary": 14.702,
        "core_momentum": -0.169773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330549
      },
      {
        "date": "2024-10-18",
        "close": 12.004,
        "direction_boundary": 13.114,
        "core_momentum": -0.084642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310189
      },
      {
        "date": "2024-10-25",
        "close": 12.162,
        "direction_boundary": 12.716,
        "core_momentum": -0.043567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306666
      },
      {
        "date": "2024-11-01",
        "close": 11.956,
        "direction_boundary": 12.934,
        "core_momentum": -0.075615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295043
      },
      {
        "date": "2024-11-08",
        "close": 12.102,
        "direction_boundary": 11.724,
        "core_momentum": 0.032242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295565
      },
      {
        "date": "2024-11-15",
        "close": 12.016,
        "direction_boundary": 12.6,
        "core_momentum": -0.046349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293217
      },
      {
        "date": "2024-11-22",
        "close": 12.74,
        "direction_boundary": 12.69,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291777
      },
      {
        "date": "2024-11-29",
        "close": 13.04,
        "direction_boundary": 13.238,
        "core_momentum": -0.014957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293077
      },
      {
        "date": "2024-12-06",
        "close": 12.904,
        "direction_boundary": 13.558,
        "core_momentum": -0.048237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29327
      },
      {
        "date": "2024-12-13",
        "close": 13.2,
        "direction_boundary": 14.984,
        "core_momentum": -0.11906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29482
      },
      {
        "date": "2024-12-20",
        "close": 13.016,
        "direction_boundary": 14.974,
        "core_momentum": -0.13076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286535
      },
      {
        "date": "2024-12-27",
        "close": 13.016,
        "direction_boundary": 15.038,
        "core_momentum": -0.134459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286535
      },
      {
        "date": "2025-01-03",
        "close": 13.356,
        "direction_boundary": 13.72,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287639
      },
      {
        "date": "2025-01-10",
        "close": 12.868,
        "direction_boundary": 13.004,
        "core_momentum": -0.010458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268142
      },
      {
        "date": "2025-01-17",
        "close": 13.35,
        "direction_boundary": 12.096,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255925
      },
      {
        "date": "2025-01-24",
        "close": 12.728,
        "direction_boundary": 12.478,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264854
      },
      {
        "date": "2025-01-31",
        "close": 12.674,
        "direction_boundary": 12.326,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2025-02-07",
        "close": 12.274,
        "direction_boundary": 12.9,
        "core_momentum": -0.048527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235383
      },
      {
        "date": "2025-02-14",
        "close": 12.226,
        "direction_boundary": 13.386,
        "core_momentum": -0.086658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230786
      },
      {
        "date": "2025-02-21",
        "close": 12.356,
        "direction_boundary": 11.97,
        "core_momentum": 0.032247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225818
      },
      {
        "date": "2025-02-28",
        "close": 11.238,
        "direction_boundary": 12.75,
        "core_momentum": -0.118588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261519
      },
      {
        "date": "2025-03-07",
        "close": 10.456,
        "direction_boundary": 12.432,
        "core_momentum": -0.158945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260736
      },
      {
        "date": "2025-03-14",
        "close": 10.378,
        "direction_boundary": 11.5,
        "core_momentum": -0.097565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241894
      },
      {
        "date": "2025-03-21",
        "close": 10.604,
        "direction_boundary": 11.844,
        "core_momentum": -0.104694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244866
      },
      {
        "date": "2025-03-28",
        "close": 10.296,
        "direction_boundary": 12.426,
        "core_momentum": -0.171415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234156
      },
      {
        "date": "2025-04-04",
        "close": 9.101,
        "direction_boundary": 11.758,
        "core_momentum": -0.225974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2025-04-11",
        "close": 8.682,
        "direction_boundary": 12.024,
        "core_momentum": -0.277944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286853
      },
      {
        "date": "2025-04-18",
        "close": 8.821,
        "direction_boundary": 11.088,
        "core_momentum": -0.204455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289582
      },
      {
        "date": "2025-04-25",
        "close": 9.431,
        "direction_boundary": 11.508,
        "core_momentum": -0.180483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307872
      },
      {
        "date": "2025-05-02",
        "close": 9.689,
        "direction_boundary": 12.248,
        "core_momentum": -0.208932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311823
      },
      {
        "date": "2025-05-09",
        "close": 10.034,
        "direction_boundary": 12.204,
        "core_momentum": -0.177811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316364
      },
      {
        "date": "2025-05-16",
        "close": 11.29,
        "direction_boundary": 12.526,
        "core_momentum": -0.098675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36084
      },
      {
        "date": "2025-05-23",
        "close": 10.36,
        "direction_boundary": 13.326,
        "core_momentum": -0.222572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367626
      },
      {
        "date": "2025-05-30",
        "close": 10.364,
        "direction_boundary": 13.122,
        "core_momentum": -0.210181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365098
      },
      {
        "date": "2025-06-06",
        "close": 10.618,
        "direction_boundary": 13.2,
        "core_momentum": -0.195606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367944
      },
      {
        "date": "2025-06-13",
        "close": 10.636,
        "direction_boundary": 13.086,
        "core_momentum": -0.187223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365645
      },
      {
        "date": "2025-06-20",
        "close": 10.552,
        "direction_boundary": 12.444,
        "core_momentum": -0.152041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365552
      },
      {
        "date": "2025-06-27",
        "close": 10.74,
        "direction_boundary": 12.444,
        "core_momentum": -0.136933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367149
      },
      {
        "date": "2025-07-04",
        "close": 11.218,
        "direction_boundary": 12.668,
        "core_momentum": -0.114462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371162
      },
      {
        "date": "2025-07-11",
        "close": 11.328,
        "direction_boundary": 13.752,
        "core_momentum": -0.176265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36915
      },
      {
        "date": "2025-07-18",
        "close": 11.758,
        "direction_boundary": 12.844,
        "core_momentum": -0.084553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36926
      },
      {
        "date": "2025-07-25",
        "close": 11.806,
        "direction_boundary": 12.87,
        "core_momentum": -0.082673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364196
      },
      {
        "date": "2025-08-01",
        "close": 11.27,
        "direction_boundary": 11.832,
        "core_momentum": -0.047498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369181
      },
      {
        "date": "2025-08-08",
        "close": 11.238,
        "direction_boundary": 11.436,
        "core_momentum": -0.017314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367037
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 11.846,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371076
      },
      {
        "date": "2025-08-22",
        "close": 12.19,
        "direction_boundary": 12.278,
        "core_momentum": -0.007167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37649
      },
      {
        "date": "2025-08-29",
        "close": 12.2,
        "direction_boundary": 12.206,
        "core_momentum": -0.000492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351072
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "direction_boundary": 11.34,
        "core_momentum": 0.082011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333861
      },
      {
        "date": "2025-09-12",
        "close": 12.336,
        "direction_boundary": 12.094,
        "core_momentum": 0.02001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333286
      },
      {
        "date": "2025-09-19",
        "close": 13.362,
        "direction_boundary": 12.022,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348
      },
      {
        "date": "2025-09-26",
        "close": 13.472,
        "direction_boundary": 12.63,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343586
      },
      {
        "date": "2025-10-03",
        "close": 14.222,
        "direction_boundary": 12.272,
        "core_momentum": 0.158898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28933
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "direction_boundary": 12.206,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2025-10-17",
        "close": 14.772,
        "direction_boundary": 12.004,
        "core_momentum": 0.23059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282669
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "direction_boundary": 12.162,
        "core_momentum": 0.212794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275729
      },
      {
        "date": "2025-10-31",
        "close": 15.376,
        "direction_boundary": 11.956,
        "core_momentum": 0.286049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277499
      },
      {
        "date": "2025-11-07",
        "close": 14.794,
        "direction_boundary": 12.102,
        "core_momentum": 0.222443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2025-11-14",
        "close": 14.688,
        "direction_boundary": 12.016,
        "core_momentum": 0.22237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24678
      },
      {
        "date": "2025-11-21",
        "close": 13.644,
        "direction_boundary": 12.74,
        "core_momentum": 0.070958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2025-11-28",
        "close": 15.136,
        "direction_boundary": 13.04,
        "core_momentum": 0.160736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269857
      },
      {
        "date": "2025-12-05",
        "close": 15.474,
        "direction_boundary": 12.904,
        "core_momentum": 0.199163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269721
      },
      {
        "date": "2025-12-12",
        "close": 14.792,
        "direction_boundary": 13.2,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281689
      },
      {
        "date": "2025-12-19",
        "close": 15.154,
        "direction_boundary": 13.016,
        "core_momentum": 0.164259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280506
      },
      {
        "date": "2025-12-26",
        "close": 15.052,
        "direction_boundary": 13.016,
        "core_momentum": 0.156423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2026-01-02",
        "close": 15.146,
        "direction_boundary": 13.356,
        "core_momentum": 0.134022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2026-01-09",
        "close": 15.904,
        "direction_boundary": 12.868,
        "core_momentum": 0.235934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283262
      },
      {
        "date": "2026-01-16",
        "close": 16.445999,
        "direction_boundary": 13.35,
        "core_momentum": 0.23191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282669
      },
      {
        "date": "2026-01-23",
        "close": 16.568001,
        "direction_boundary": 12.728,
        "core_momentum": 0.301697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282499
      },
      {
        "date": "2026-01-30",
        "close": 16.091999,
        "direction_boundary": 12.674,
        "core_momentum": 0.269686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276156
      },
      {
        "date": "2026-02-06",
        "close": 16.007999,
        "direction_boundary": 12.274,
        "core_momentum": 0.30422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276462
      },
      {
        "date": "2026-02-13",
        "close": 16.431999,
        "direction_boundary": 12.226,
        "core_momentum": 0.344021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2026-02-20",
        "close": 16.466,
        "direction_boundary": 12.356,
        "core_momentum": 0.332632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271627
      },
      {
        "date": "2026-02-27",
        "close": 15.76,
        "direction_boundary": 11.238,
        "core_momentum": 0.402385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2026-03-06",
        "close": 15.554,
        "direction_boundary": 10.456,
        "core_momentum": 0.487567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2026-03-13",
        "close": 15.536,
        "direction_boundary": 10.378,
        "core_momentum": 0.497013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284094
      },
      {
        "date": "2026-03-20",
        "close": 15.488,
        "direction_boundary": 10.604,
        "core_momentum": 0.460581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265288
      },
      {
        "date": "2026-03-27",
        "close": 15.246,
        "direction_boundary": 10.296,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266907
      },
      {
        "date": "2026-04-03",
        "close": 15.478,
        "direction_boundary": 9.101,
        "core_momentum": 0.700692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2026-04-10",
        "close": 16.309999,
        "direction_boundary": 8.682,
        "core_momentum": 0.878599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2026-04-17",
        "close": 17.448,
        "direction_boundary": 8.821,
        "core_momentum": 0.978007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270543
      },
      {
        "date": "2026-04-24",
        "close": 18.691999,
        "direction_boundary": 9.431,
        "core_momentum": 0.981974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283712
      },
      {
        "date": "2026-05-01",
        "close": 18.823999,
        "direction_boundary": 9.689,
        "core_momentum": 0.942822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2026-05-08",
        "close": 19.280001,
        "direction_boundary": 10.034,
        "core_momentum": 0.921467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2026-05-15",
        "close": 20.299999,
        "direction_boundary": 11.29,
        "core_momentum": 0.798051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277086
      },
      {
        "date": "2026-05-22",
        "close": 21.110001,
        "direction_boundary": 10.36,
        "core_momentum": 1.037645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249736
      },
      {
        "date": "2026-05-29",
        "close": 21.93,
        "direction_boundary": 10.364,
        "core_momentum": 1.115978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218657
      },
      {
        "date": "2026-06-05",
        "close": 21.129999,
        "direction_boundary": 10.618,
        "core_momentum": 0.990017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22958
      },
      {
        "date": "2026-06-12",
        "close": 20.594999,
        "direction_boundary": 10.636,
        "core_momentum": 0.936348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221357
      },
      {
        "date": "2026-06-19",
        "close": 21.605,
        "direction_boundary": 10.552,
        "core_momentum": 1.047479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226195
      },
      {
        "date": "2026-06-26",
        "close": 19.638,
        "direction_boundary": 10.74,
        "core_momentum": 0.828492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271168
      },
      {
        "date": "2026-07-03",
        "close": 19.382,
        "direction_boundary": 11.218,
        "core_momentum": 0.727759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2026-07-10",
        "close": 18.733999,
        "direction_boundary": 11.328,
        "core_momentum": 0.653778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27335
      },
      {
        "date": "2026-07-17",
        "close": 17.42,
        "direction_boundary": 11.758,
        "core_momentum": 0.481544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291306
      },
      {
        "date": "2026-07-24",
        "close": 16.988001,
        "direction_boundary": 11.806,
        "core_momentum": 0.438929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293628
      },
      {
        "date": "2026-07-31",
        "close": 16.556,
        "direction_boundary": 11.27,
        "core_momentum": 0.469033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292969
      },
      {
        "date": "2026-08-07",
        "close": 17.57,
        "direction_boundary": 11.238,
        "core_momentum": 0.563445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.892,
        "volume": 4464
      },
      {
        "date": "2023-08-25",
        "close": 16.087999,
        "volume": 3371
      },
      {
        "date": "2023-09-01",
        "close": 17.066,
        "volume": 2664
      },
      {
        "date": "2023-09-08",
        "close": 16.440001,
        "volume": 1457
      },
      {
        "date": "2023-09-15",
        "close": 16.698,
        "volume": 732
      },
      {
        "date": "2023-09-22",
        "close": 15.644,
        "volume": 266
      },
      {
        "date": "2023-09-29",
        "close": 15.596,
        "volume": 13287
      },
      {
        "date": "2023-10-06",
        "close": 14.25,
        "volume": 22574
      },
      {
        "date": "2023-10-13",
        "close": 14.702,
        "volume": 14232
      },
      {
        "date": "2023-10-20",
        "close": 13.114,
        "volume": 2207
      },
      {
        "date": "2023-10-27",
        "close": 12.716,
        "volume": 1170
      },
      {
        "date": "2023-11-03",
        "close": 12.934,
        "volume": 2880
      },
      {
        "date": "2023-11-10",
        "close": 11.724,
        "volume": 13984
      },
      {
        "date": "2023-11-17",
        "close": 12.6,
        "volume": 1485
      },
      {
        "date": "2023-11-24",
        "close": 12.69,
        "volume": 1719
      },
      {
        "date": "2023-12-01",
        "close": 13.238,
        "volume": 3474
      },
      {
        "date": "2023-12-08",
        "close": 13.558,
        "volume": 518
      },
      {
        "date": "2023-12-15",
        "close": 14.984,
        "volume": 4020
      },
      {
        "date": "2023-12-22",
        "close": 14.974,
        "volume": 10816
      },
      {
        "date": "2023-12-29",
        "close": 15.038,
        "volume": 507
      },
      {
        "date": "2024-01-05",
        "close": 13.72,
        "volume": 2602
      },
      {
        "date": "2024-01-12",
        "close": 13.004,
        "volume": 2290
      },
      {
        "date": "2024-01-19",
        "close": 12.096,
        "volume": 1645
      },
      {
        "date": "2024-01-26",
        "close": 12.478,
        "volume": 2621
      },
      {
        "date": "2024-02-02",
        "close": 12.326,
        "volume": 4430
      },
      {
        "date": "2024-02-09",
        "close": 12.9,
        "volume": 5557
      },
      {
        "date": "2024-02-16",
        "close": 13.386,
        "volume": 4458
      },
      {
        "date": "2024-02-23",
        "close": 11.97,
        "volume": 23254
      },
      {
        "date": "2024-03-01",
        "close": 12.75,
        "volume": 5168
      },
      {
        "date": "2024-03-08",
        "close": 12.432,
        "volume": 6487
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "volume": 16878
      },
      {
        "date": "2024-03-22",
        "close": 11.844,
        "volume": 17748
      },
      {
        "date": "2024-03-29",
        "close": 12.426,
        "volume": 3470
      },
      {
        "date": "2024-04-05",
        "close": 11.758,
        "volume": 5865
      },
      {
        "date": "2024-04-12",
        "close": 12.024,
        "volume": 4747
      },
      {
        "date": "2024-04-19",
        "close": 11.088,
        "volume": 1217
      },
      {
        "date": "2024-04-26",
        "close": 11.508,
        "volume": 3960
      },
      {
        "date": "2024-05-03",
        "close": 12.248,
        "volume": 1563
      },
      {
        "date": "2024-05-10",
        "close": 12.204,
        "volume": 9275
      },
      {
        "date": "2024-05-17",
        "close": 12.526,
        "volume": 4450
      },
      {
        "date": "2024-05-24",
        "close": 13.326,
        "volume": 2083
      },
      {
        "date": "2024-05-31",
        "close": 13.122,
        "volume": 4446
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "volume": 3942
      },
      {
        "date": "2024-06-14",
        "close": 13.086,
        "volume": 12263
      },
      {
        "date": "2024-06-21",
        "close": 12.444,
        "volume": 19232
      },
      {
        "date": "2024-06-28",
        "close": 12.444,
        "volume": 5107
      },
      {
        "date": "2024-07-05",
        "close": 12.668,
        "volume": 4796
      },
      {
        "date": "2024-07-12",
        "close": 13.752,
        "volume": 24078
      },
      {
        "date": "2024-07-19",
        "close": 12.844,
        "volume": 194843
      },
      {
        "date": "2024-07-26",
        "close": 12.87,
        "volume": 5555
      },
      {
        "date": "2024-08-02",
        "close": 11.832,
        "volume": 20267
      },
      {
        "date": "2024-08-09",
        "close": 11.436,
        "volume": 5575
      },
      {
        "date": "2024-08-16",
        "close": 11.846,
        "volume": 2070
      },
      {
        "date": "2024-08-23",
        "close": 12.278,
        "volume": 564
      },
      {
        "date": "2024-08-30",
        "close": 12.206,
        "volume": 1274
      },
      {
        "date": "2024-09-06",
        "close": 11.34,
        "volume": 4123
      },
      {
        "date": "2024-09-13",
        "close": 12.094,
        "volume": 12262
      },
      {
        "date": "2024-09-20",
        "close": 12.022,
        "volume": 7974
      },
      {
        "date": "2024-09-27",
        "close": 12.63,
        "volume": 5106
      },
      {
        "date": "2024-10-04",
        "close": 12.272,
        "volume": 1256
      },
      {
        "date": "2024-10-11",
        "close": 12.206,
        "volume": 13950
      },
      {
        "date": "2024-10-18",
        "close": 12.004,
        "volume": 7744
      },
      {
        "date": "2024-10-25",
        "close": 12.162,
        "volume": 5580
      },
      {
        "date": "2024-11-01",
        "close": 11.956,
        "volume": 3246
      },
      {
        "date": "2024-11-08",
        "close": 12.102,
        "volume": 13175
      },
      {
        "date": "2024-11-15",
        "close": 12.016,
        "volume": 8284
      },
      {
        "date": "2024-11-22",
        "close": 12.74,
        "volume": 3852
      },
      {
        "date": "2024-11-29",
        "close": 13.04,
        "volume": 3828
      },
      {
        "date": "2024-12-06",
        "close": 12.904,
        "volume": 5932
      },
      {
        "date": "2024-12-13",
        "close": 13.2,
        "volume": 4789
      },
      {
        "date": "2024-12-20",
        "close": 13.016,
        "volume": 3925
      },
      {
        "date": "2024-12-27",
        "close": 13.016,
        "volume": 1551
      },
      {
        "date": "2025-01-03",
        "close": 13.356,
        "volume": 1666
      },
      {
        "date": "2025-01-10",
        "close": 12.868,
        "volume": 13775
      },
      {
        "date": "2025-01-17",
        "close": 13.35,
        "volume": 54759
      },
      {
        "date": "2025-01-24",
        "close": 12.728,
        "volume": 7303
      },
      {
        "date": "2025-01-31",
        "close": 12.674,
        "volume": 4092
      },
      {
        "date": "2025-02-07",
        "close": 12.274,
        "volume": 18358
      },
      {
        "date": "2025-02-14",
        "close": 12.226,
        "volume": 4530
      },
      {
        "date": "2025-02-21",
        "close": 12.356,
        "volume": 1076
      },
      {
        "date": "2025-02-28",
        "close": 11.238,
        "volume": 27042
      },
      {
        "date": "2025-03-07",
        "close": 10.456,
        "volume": 6433
      },
      {
        "date": "2025-03-14",
        "close": 10.378,
        "volume": 17699
      },
      {
        "date": "2025-03-21",
        "close": 10.604,
        "volume": 338
      },
      {
        "date": "2025-03-28",
        "close": 10.296,
        "volume": 15065
      },
      {
        "date": "2025-04-04",
        "close": 9.101,
        "volume": 40336
      },
      {
        "date": "2025-04-11",
        "close": 8.682,
        "volume": 91989
      },
      {
        "date": "2025-04-18",
        "close": 8.821,
        "volume": 455
      },
      {
        "date": "2025-04-25",
        "close": 9.431,
        "volume": 3481
      },
      {
        "date": "2025-05-02",
        "close": 9.689,
        "volume": 1118
      },
      {
        "date": "2025-05-09",
        "close": 10.034,
        "volume": 12852
      },
      {
        "date": "2025-05-16",
        "close": 11.29,
        "volume": 7535
      },
      {
        "date": "2025-05-23",
        "close": 10.36,
        "volume": 1385
      },
      {
        "date": "2025-05-30",
        "close": 10.364,
        "volume": 5186
      },
      {
        "date": "2025-06-06",
        "close": 10.618,
        "volume": 2595
      },
      {
        "date": "2025-06-13",
        "close": 10.636,
        "volume": 10909
      },
      {
        "date": "2025-06-20",
        "close": 10.552,
        "volume": 12900
      },
      {
        "date": "2025-06-27",
        "close": 10.74,
        "volume": 22085
      },
      {
        "date": "2025-07-04",
        "close": 11.218,
        "volume": 3872
      },
      {
        "date": "2025-07-11",
        "close": 11.328,
        "volume": 10669
      },
      {
        "date": "2025-07-18",
        "close": 11.758,
        "volume": 23338
      },
      {
        "date": "2025-07-25",
        "close": 11.806,
        "volume": 595
      },
      {
        "date": "2025-08-01",
        "close": 11.27,
        "volume": 7055
      },
      {
        "date": "2025-08-08",
        "close": 11.238,
        "volume": 2120
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 3396
      },
      {
        "date": "2025-08-22",
        "close": 12.19,
        "volume": 1667
      },
      {
        "date": "2025-08-29",
        "close": 12.2,
        "volume": 3409
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "volume": 3325
      },
      {
        "date": "2025-09-12",
        "close": 12.336,
        "volume": 6768
      },
      {
        "date": "2025-09-19",
        "close": 13.362,
        "volume": 2984
      },
      {
        "date": "2025-09-26",
        "close": 13.472,
        "volume": 6943
      },
      {
        "date": "2025-10-03",
        "close": 14.222,
        "volume": 134963
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "volume": 6697
      },
      {
        "date": "2025-10-17",
        "close": 14.772,
        "volume": 31933
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "volume": 1474
      },
      {
        "date": "2025-10-31",
        "close": 15.376,
        "volume": 13768
      },
      {
        "date": "2025-11-07",
        "close": 14.794,
        "volume": 5968
      },
      {
        "date": "2025-11-14",
        "close": 14.688,
        "volume": 19510
      },
      {
        "date": "2025-11-21",
        "close": 13.644,
        "volume": 2630
      },
      {
        "date": "2025-11-28",
        "close": 15.136,
        "volume": 3039
      },
      {
        "date": "2025-12-05",
        "close": 15.474,
        "volume": 4015
      },
      {
        "date": "2025-12-12",
        "close": 14.792,
        "volume": 4951
      },
      {
        "date": "2025-12-19",
        "close": 15.154,
        "volume": 3320
      },
      {
        "date": "2025-12-26",
        "close": 15.052,
        "volume": 750
      },
      {
        "date": "2026-01-02",
        "close": 15.146,
        "volume": 4817
      },
      {
        "date": "2026-01-09",
        "close": 15.904,
        "volume": 8020
      },
      {
        "date": "2026-01-16",
        "close": 16.445999,
        "volume": 8812
      },
      {
        "date": "2026-01-23",
        "close": 16.568001,
        "volume": 7619
      },
      {
        "date": "2026-01-30",
        "close": 16.091999,
        "volume": 5468
      },
      {
        "date": "2026-02-06",
        "close": 16.007999,
        "volume": 26618
      },
      {
        "date": "2026-02-13",
        "close": 16.431999,
        "volume": 3685
      },
      {
        "date": "2026-02-20",
        "close": 16.466,
        "volume": 27454
      },
      {
        "date": "2026-02-27",
        "close": 15.76,
        "volume": 38760
      },
      {
        "date": "2026-03-06",
        "close": 15.554,
        "volume": 30421
      },
      {
        "date": "2026-03-13",
        "close": 15.536,
        "volume": 6510
      },
      {
        "date": "2026-03-20",
        "close": 15.488,
        "volume": 22895
      },
      {
        "date": "2026-03-27",
        "close": 15.246,
        "volume": 16953
      },
      {
        "date": "2026-04-03",
        "close": 15.478,
        "volume": 17093
      },
      {
        "date": "2026-04-10",
        "close": 16.309999,
        "volume": 8561
      },
      {
        "date": "2026-04-17",
        "close": 17.448,
        "volume": 10040
      },
      {
        "date": "2026-04-24",
        "close": 18.691999,
        "volume": 7973
      },
      {
        "date": "2026-05-01",
        "close": 18.823999,
        "volume": 5265
      },
      {
        "date": "2026-05-08",
        "close": 19.280001,
        "volume": 29466
      },
      {
        "date": "2026-05-15",
        "close": 20.299999,
        "volume": 73878
      },
      {
        "date": "2026-05-22",
        "close": 21.110001,
        "volume": 14070
      },
      {
        "date": "2026-05-29",
        "close": 21.93,
        "volume": 81037
      },
      {
        "date": "2026-06-05",
        "close": 21.129999,
        "volume": 1525
      },
      {
        "date": "2026-06-12",
        "close": 20.594999,
        "volume": 17236
      },
      {
        "date": "2026-06-19",
        "close": 21.605,
        "volume": 11048
      },
      {
        "date": "2026-06-26",
        "close": 19.638,
        "volume": 2028
      },
      {
        "date": "2026-07-03",
        "close": 19.382,
        "volume": 9917
      },
      {
        "date": "2026-07-10",
        "close": 18.733999,
        "volume": 38497
      },
      {
        "date": "2026-07-17",
        "close": 17.42,
        "volume": 89642
      },
      {
        "date": "2026-07-24",
        "close": 16.988001,
        "volume": 45068
      },
      {
        "date": "2026-07-31",
        "close": 16.556,
        "volume": 136941
      },
      {
        "date": "2026-08-07",
        "close": 17.57,
        "volume": 62993
      }
    ],
    "sharemaestro_context": {
      "trend": 17.819533,
      "fair_value": 13.685372,
      "market_activity": -11.164193,
      "market_dynamics": -0.709858,
      "relative_strength": 0.126623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.046612,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.045007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.117208
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.034926
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.367006
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.01319
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.050637
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.003911
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.085602
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431948
      }
    ]
  }
}