{
  "ticker": {
    "uuid": "f5552dc1-dba5-4455-94bb-03d48548db51",
    "symbol": "BIRLACABLE",
    "name": "Birla Cable Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.210007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.600006,
    "boundary_margin": 0.516766,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.739128,
    "volatility_stability": 1.4375,
    "risk_context": 0.1353,
    "current_regime": {
      "move": 0.310969,
      "interruption": -0.202052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.705,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 228.279907,
        "direction_boundary": 118.014648,
        "core_momentum": 0.934335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452929
      },
      {
        "date": "2023-08-25",
        "close": 303.403137,
        "direction_boundary": 118.405266,
        "core_momentum": 1.562413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566961
      },
      {
        "date": "2023-09-01",
        "close": 326.438293,
        "direction_boundary": 117.086945,
        "core_momentum": 1.787999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569017
      },
      {
        "date": "2023-09-08",
        "close": 400.095673,
        "direction_boundary": 141.353897,
        "core_momentum": 1.830454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609662
      },
      {
        "date": "2023-09-15",
        "close": 345.970917,
        "direction_boundary": 138.457596,
        "core_momentum": 1.49875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653655
      },
      {
        "date": "2023-09-22",
        "close": 321.567566,
        "direction_boundary": 131.108032,
        "core_momentum": 1.452692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668612
      },
      {
        "date": "2023-09-29",
        "close": 334.738403,
        "direction_boundary": 126.274109,
        "core_momentum": 1.650887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666826
      },
      {
        "date": "2023-10-06",
        "close": 322.462189,
        "direction_boundary": 143.932755,
        "core_momentum": 1.240367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67398
      },
      {
        "date": "2023-10-13",
        "close": 327.134125,
        "direction_boundary": 130.269516,
        "core_momentum": 1.51121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671714
      },
      {
        "date": "2023-10-20",
        "close": 318.684906,
        "direction_boundary": 128.98703,
        "core_momentum": 1.470674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672792
      },
      {
        "date": "2023-10-27",
        "close": 309.191925,
        "direction_boundary": 142.206345,
        "core_momentum": 1.174248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67891
      },
      {
        "date": "2023-11-03",
        "close": 275.892029,
        "direction_boundary": 147.681519,
        "core_momentum": 0.868155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678965
      },
      {
        "date": "2023-11-10",
        "close": 276.23996,
        "direction_boundary": 153.255341,
        "core_momentum": 0.802482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672359
      },
      {
        "date": "2023-11-17",
        "close": 277.482483,
        "direction_boundary": 149.999832,
        "core_momentum": 0.849885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661104
      },
      {
        "date": "2023-11-24",
        "close": 269.281769,
        "direction_boundary": 157.842636,
        "core_momentum": 0.706014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66345
      },
      {
        "date": "2023-12-01",
        "close": 262.920013,
        "direction_boundary": 155.968262,
        "core_momentum": 0.685728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665449
      },
      {
        "date": "2023-12-08",
        "close": 265.653564,
        "direction_boundary": 148.81601,
        "core_momentum": 0.785114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66455
      },
      {
        "date": "2023-12-15",
        "close": 280.365143,
        "direction_boundary": 144.820633,
        "core_momentum": 0.935948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666219
      },
      {
        "date": "2023-12-22",
        "close": 296.965424,
        "direction_boundary": 120.009727,
        "core_momentum": 1.474511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658255
      },
      {
        "date": "2023-12-29",
        "close": 283.893982,
        "direction_boundary": 135.646011,
        "core_momentum": 1.092903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664356
      },
      {
        "date": "2024-01-05",
        "close": 275.643524,
        "direction_boundary": 147.928146,
        "core_momentum": 0.863361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667663
      },
      {
        "date": "2024-01-12",
        "close": 276.438782,
        "direction_boundary": 147.484222,
        "core_momentum": 0.874362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666998
      },
      {
        "date": "2024-01-19",
        "close": 282.303528,
        "direction_boundary": 146.00444,
        "core_momentum": 0.933527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662968
      },
      {
        "date": "2024-01-26",
        "close": 273.257874,
        "direction_boundary": 134.708832,
        "core_momentum": 1.028507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666294
      },
      {
        "date": "2024-02-02",
        "close": 291.597687,
        "direction_boundary": 138.506897,
        "core_momentum": 1.105294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669709
      },
      {
        "date": "2024-02-09",
        "close": 301.786438,
        "direction_boundary": 139.986694,
        "core_momentum": 1.155822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610891
      },
      {
        "date": "2024-02-16",
        "close": 308.048798,
        "direction_boundary": 138.654892,
        "core_momentum": 1.221694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610818
      },
      {
        "date": "2024-02-23",
        "close": 316.54776,
        "direction_boundary": 129.628265,
        "core_momentum": 1.441966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468488
      },
      {
        "date": "2024-03-01",
        "close": 291.697083,
        "direction_boundary": 131.502655,
        "core_momentum": 1.218184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470429
      },
      {
        "date": "2024-03-08",
        "close": 267.343445,
        "direction_boundary": 129.430969,
        "core_momentum": 1.065529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37707
      },
      {
        "date": "2024-03-15",
        "close": 232.005768,
        "direction_boundary": 124.005119,
        "core_momentum": 0.870937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374631
      },
      {
        "date": "2024-03-22",
        "close": 236.628006,
        "direction_boundary": 122.525345,
        "core_momentum": 0.931258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368065
      },
      {
        "date": "2024-03-29",
        "close": 224.003876,
        "direction_boundary": 122.919952,
        "core_momentum": 0.822356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364809
      },
      {
        "date": "2024-04-05",
        "close": 253.327652,
        "direction_boundary": 130.861404,
        "core_momentum": 0.935847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410481
      },
      {
        "date": "2024-04-12",
        "close": 260.633759,
        "direction_boundary": 129.677597,
        "core_momentum": 1.00986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412557
      },
      {
        "date": "2024-04-19",
        "close": 257.651672,
        "direction_boundary": 127.112656,
        "core_momentum": 1.026955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411819
      },
      {
        "date": "2024-04-26",
        "close": 272.760864,
        "direction_boundary": 131.009384,
        "core_momentum": 1.081995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420153
      },
      {
        "date": "2024-05-03",
        "close": 267.293701,
        "direction_boundary": 155.129715,
        "core_momentum": 0.723034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390525
      },
      {
        "date": "2024-05-10",
        "close": 252.383316,
        "direction_boundary": 147.977478,
        "core_momentum": 0.705552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398178
      },
      {
        "date": "2024-05-17",
        "close": 237.671738,
        "direction_boundary": 165.241501,
        "core_momentum": 0.43833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405589
      },
      {
        "date": "2024-05-24",
        "close": 240.5047,
        "direction_boundary": 173.133636,
        "core_momentum": 0.389128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404778
      },
      {
        "date": "2024-05-31",
        "close": 230.51474,
        "direction_boundary": 178.75679,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407374
      },
      {
        "date": "2024-06-07",
        "close": 238.665771,
        "direction_boundary": 177.03038,
        "core_momentum": 0.348163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410613
      },
      {
        "date": "2024-06-14",
        "close": 251.379364,
        "direction_boundary": 177.03038,
        "core_momentum": 0.419979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410056
      },
      {
        "date": "2024-06-21",
        "close": 247.602051,
        "direction_boundary": 166.425323,
        "core_momentum": 0.487767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400451
      },
      {
        "date": "2024-06-28",
        "close": 239.600143,
        "direction_boundary": 166.770615,
        "core_momentum": 0.436705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398491
      },
      {
        "date": "2024-07-05",
        "close": 248.963882,
        "direction_boundary": 167.55983,
        "core_momentum": 0.485821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40176
      },
      {
        "date": "2024-07-12",
        "close": 244.928116,
        "direction_boundary": 166.326691,
        "core_momentum": 0.472573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401994
      },
      {
        "date": "2024-07-19",
        "close": 268.9935,
        "direction_boundary": 178.460815,
        "core_momentum": 0.507297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423359
      },
      {
        "date": "2024-07-26",
        "close": 293.0,
        "direction_boundary": 183.935989,
        "core_momentum": 0.592945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437644
      },
      {
        "date": "2024-08-02",
        "close": 296.350006,
        "direction_boundary": 185.267792,
        "core_momentum": 0.599576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428609
      },
      {
        "date": "2024-08-09",
        "close": 272.75,
        "direction_boundary": 228.378571,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440854
      },
      {
        "date": "2024-08-16",
        "close": 259.75,
        "direction_boundary": 228.279907,
        "core_momentum": 0.137857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443654
      },
      {
        "date": "2024-08-23",
        "close": 278.700012,
        "direction_boundary": 303.403137,
        "core_momentum": -0.08142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454152
      },
      {
        "date": "2024-08-30",
        "close": 271.399994,
        "direction_boundary": 326.438293,
        "core_momentum": -0.168602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441748
      },
      {
        "date": "2024-09-06",
        "close": 263.649994,
        "direction_boundary": 400.095673,
        "core_momentum": -0.341033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42662
      },
      {
        "date": "2024-09-13",
        "close": 270.200012,
        "direction_boundary": 345.970917,
        "core_momentum": -0.219009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375817
      },
      {
        "date": "2024-09-20",
        "close": 256.850006,
        "direction_boundary": 321.567566,
        "core_momentum": -0.201256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383229
      },
      {
        "date": "2024-09-27",
        "close": 254.949997,
        "direction_boundary": 334.738403,
        "core_momentum": -0.23836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374422
      },
      {
        "date": "2024-10-04",
        "close": 247.800003,
        "direction_boundary": 322.462189,
        "core_momentum": -0.231538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2024-10-11",
        "close": 244.800003,
        "direction_boundary": 327.134125,
        "core_momentum": -0.251683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333479
      },
      {
        "date": "2024-10-18",
        "close": 236.300003,
        "direction_boundary": 318.684906,
        "core_momentum": -0.258515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336404
      },
      {
        "date": "2024-10-25",
        "close": 213.850006,
        "direction_boundary": 309.191925,
        "core_momentum": -0.308358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350178
      },
      {
        "date": "2024-11-01",
        "close": 228.479996,
        "direction_boundary": 275.892029,
        "core_momentum": -0.17185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364998
      },
      {
        "date": "2024-11-08",
        "close": 220.75,
        "direction_boundary": 276.23996,
        "core_momentum": -0.200876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359885
      },
      {
        "date": "2024-11-15",
        "close": 205.169998,
        "direction_boundary": 277.482483,
        "core_momentum": -0.260602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364326
      },
      {
        "date": "2024-11-22",
        "close": 205.580002,
        "direction_boundary": 269.281769,
        "core_momentum": -0.236562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363635
      },
      {
        "date": "2024-11-29",
        "close": 218.339996,
        "direction_boundary": 262.920013,
        "core_momentum": -0.169557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370878
      },
      {
        "date": "2024-12-06",
        "close": 229.529999,
        "direction_boundary": 265.653564,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374487
      },
      {
        "date": "2024-12-13",
        "close": 227.539993,
        "direction_boundary": 280.365143,
        "core_momentum": -0.188416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36655
      },
      {
        "date": "2024-12-20",
        "close": 214.699997,
        "direction_boundary": 296.965424,
        "core_momentum": -0.27702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373963
      },
      {
        "date": "2024-12-27",
        "close": 210.619995,
        "direction_boundary": 283.893982,
        "core_momentum": -0.258103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372439
      },
      {
        "date": "2025-01-03",
        "close": 215.440002,
        "direction_boundary": 275.643524,
        "core_momentum": -0.218411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369412
      },
      {
        "date": "2025-01-10",
        "close": 198.520004,
        "direction_boundary": 276.438782,
        "core_momentum": -0.281866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38409
      },
      {
        "date": "2025-01-17",
        "close": 197.210007,
        "direction_boundary": 282.303528,
        "core_momentum": -0.301426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355004
      },
      {
        "date": "2025-01-24",
        "close": 191.880005,
        "direction_boundary": 273.257874,
        "core_momentum": -0.297806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326408
      },
      {
        "date": "2025-01-31",
        "close": 182.0,
        "direction_boundary": 291.597687,
        "core_momentum": -0.375852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2025-02-07",
        "close": 186.0,
        "direction_boundary": 301.786438,
        "core_momentum": -0.38367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318678
      },
      {
        "date": "2025-02-14",
        "close": 154.630005,
        "direction_boundary": 308.048798,
        "core_momentum": -0.498034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394462
      },
      {
        "date": "2025-02-21",
        "close": 158.580002,
        "direction_boundary": 316.54776,
        "core_momentum": -0.499033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378408
      },
      {
        "date": "2025-02-28",
        "close": 139.449997,
        "direction_boundary": 291.697083,
        "core_momentum": -0.521936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40643
      },
      {
        "date": "2025-03-07",
        "close": 148.009995,
        "direction_boundary": 267.343445,
        "core_momentum": -0.446368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42317
      },
      {
        "date": "2025-03-14",
        "close": 130.539993,
        "direction_boundary": 232.005768,
        "core_momentum": -0.437342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440851
      },
      {
        "date": "2025-03-21",
        "close": 146.240005,
        "direction_boundary": 236.628006,
        "core_momentum": -0.381984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480954
      },
      {
        "date": "2025-03-28",
        "close": 133.880005,
        "direction_boundary": 224.003876,
        "core_momentum": -0.402332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489174
      },
      {
        "date": "2025-04-04",
        "close": 148.970001,
        "direction_boundary": 253.327652,
        "core_momentum": -0.411947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521997
      },
      {
        "date": "2025-04-11",
        "close": 147.880005,
        "direction_boundary": 260.633759,
        "core_momentum": -0.432614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522177
      },
      {
        "date": "2025-04-18",
        "close": 155.100006,
        "direction_boundary": 257.651672,
        "core_momentum": -0.398024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529738
      },
      {
        "date": "2025-04-25",
        "close": 151.419998,
        "direction_boundary": 272.760864,
        "core_momentum": -0.444862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516056
      },
      {
        "date": "2025-05-02",
        "close": 146.529999,
        "direction_boundary": 267.293701,
        "core_momentum": -0.451802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503685
      },
      {
        "date": "2025-05-09",
        "close": 142.330002,
        "direction_boundary": 252.383316,
        "core_momentum": -0.436056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503372
      },
      {
        "date": "2025-05-16",
        "close": 168.139999,
        "direction_boundary": 237.671738,
        "core_momentum": -0.292554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556761
      },
      {
        "date": "2025-05-23",
        "close": 191.559998,
        "direction_boundary": 240.5047,
        "core_momentum": -0.203508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588769
      },
      {
        "date": "2025-05-30",
        "close": 181.970001,
        "direction_boundary": 230.51474,
        "core_momentum": -0.210593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585236
      },
      {
        "date": "2025-06-06",
        "close": 181.449997,
        "direction_boundary": 238.665771,
        "core_momentum": -0.239732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579505
      },
      {
        "date": "2025-06-13",
        "close": 179.639999,
        "direction_boundary": 251.379364,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579506
      },
      {
        "date": "2025-06-20",
        "close": 183.350006,
        "direction_boundary": 247.602051,
        "core_momentum": -0.259497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576452
      },
      {
        "date": "2025-06-27",
        "close": 181.960007,
        "direction_boundary": 239.600143,
        "core_momentum": -0.240568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576149
      },
      {
        "date": "2025-07-04",
        "close": 181.899994,
        "direction_boundary": 248.963882,
        "core_momentum": -0.269372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574775
      },
      {
        "date": "2025-07-11",
        "close": 176.830002,
        "direction_boundary": 244.928116,
        "core_momentum": -0.278033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565471
      },
      {
        "date": "2025-07-18",
        "close": 178.050003,
        "direction_boundary": 268.9935,
        "core_momentum": -0.338088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565677
      },
      {
        "date": "2025-07-25",
        "close": 171.220001,
        "direction_boundary": 293.0,
        "core_momentum": -0.415631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566881
      },
      {
        "date": "2025-08-01",
        "close": 165.910004,
        "direction_boundary": 296.350006,
        "core_momentum": -0.440155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563994
      },
      {
        "date": "2025-08-08",
        "close": 167.600006,
        "direction_boundary": 272.75,
        "core_momentum": -0.385518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563182
      },
      {
        "date": "2025-08-15",
        "close": 152.770004,
        "direction_boundary": 259.75,
        "core_momentum": -0.411858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51665
      },
      {
        "date": "2025-08-22",
        "close": 161.289993,
        "direction_boundary": 278.700012,
        "core_momentum": -0.421277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52109
      },
      {
        "date": "2025-08-29",
        "close": 157.25,
        "direction_boundary": 271.399994,
        "core_momentum": -0.420597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488551
      },
      {
        "date": "2025-09-05",
        "close": 158.089996,
        "direction_boundary": 263.649994,
        "core_momentum": -0.400379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482096
      },
      {
        "date": "2025-09-12",
        "close": 164.669998,
        "direction_boundary": 270.200012,
        "core_momentum": -0.390563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447634
      },
      {
        "date": "2025-09-19",
        "close": 172.520004,
        "direction_boundary": 256.850006,
        "core_momentum": -0.328324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425401
      },
      {
        "date": "2025-09-26",
        "close": 156.440002,
        "direction_boundary": 254.949997,
        "core_momentum": -0.386389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429828
      },
      {
        "date": "2025-10-03",
        "close": 161.910004,
        "direction_boundary": 247.800003,
        "core_momentum": -0.34661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40698
      },
      {
        "date": "2025-10-10",
        "close": 157.669998,
        "direction_boundary": 244.800003,
        "core_momentum": -0.355923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408841
      },
      {
        "date": "2025-10-17",
        "close": 154.589996,
        "direction_boundary": 236.300003,
        "core_momentum": -0.345789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404599
      },
      {
        "date": "2025-10-24",
        "close": 155.619995,
        "direction_boundary": 213.850006,
        "core_momentum": -0.272294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40321
      },
      {
        "date": "2025-10-31",
        "close": 158.809998,
        "direction_boundary": 228.479996,
        "core_momentum": -0.304928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401006
      },
      {
        "date": "2025-11-07",
        "close": 155.690002,
        "direction_boundary": 220.75,
        "core_momentum": -0.294723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399726
      },
      {
        "date": "2025-11-14",
        "close": 154.800003,
        "direction_boundary": 205.169998,
        "core_momentum": -0.245504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323105
      },
      {
        "date": "2025-11-21",
        "close": 148.520004,
        "direction_boundary": 205.580002,
        "core_momentum": -0.277556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263364
      },
      {
        "date": "2025-11-28",
        "close": 147.710007,
        "direction_boundary": 218.339996,
        "core_momentum": -0.323486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256475
      },
      {
        "date": "2025-12-05",
        "close": 138.380005,
        "direction_boundary": 229.529999,
        "core_momentum": -0.397116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268283
      },
      {
        "date": "2025-12-12",
        "close": 133.679993,
        "direction_boundary": 227.539993,
        "core_momentum": -0.412499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270359
      },
      {
        "date": "2025-12-19",
        "close": 136.5,
        "direction_boundary": 214.699997,
        "core_momentum": -0.364229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270462
      },
      {
        "date": "2025-12-26",
        "close": 138.210007,
        "direction_boundary": 210.619995,
        "core_momentum": -0.343794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27244
      },
      {
        "date": "2026-01-02",
        "close": 136.539993,
        "direction_boundary": 215.440002,
        "core_momentum": -0.366227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272044
      },
      {
        "date": "2026-01-09",
        "close": 132.570007,
        "direction_boundary": 198.520004,
        "core_momentum": -0.332208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272206
      },
      {
        "date": "2026-01-16",
        "close": 133.309998,
        "direction_boundary": 197.210007,
        "core_momentum": -0.32402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272039
      },
      {
        "date": "2026-01-23",
        "close": 127.010002,
        "direction_boundary": 191.880005,
        "core_momentum": -0.338076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274248
      },
      {
        "date": "2026-01-30",
        "close": 135.5,
        "direction_boundary": 182.0,
        "core_momentum": -0.255495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2026-02-06",
        "close": 134.029999,
        "direction_boundary": 186.0,
        "core_momentum": -0.279409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290952
      },
      {
        "date": "2026-02-13",
        "close": 142.960007,
        "direction_boundary": 154.630005,
        "core_momentum": -0.07547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281622
      },
      {
        "date": "2026-02-20",
        "close": 139.240005,
        "direction_boundary": 158.580002,
        "core_momentum": -0.121957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271085
      },
      {
        "date": "2026-02-27",
        "close": 147.0,
        "direction_boundary": 139.449997,
        "core_momentum": 0.054141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281772
      },
      {
        "date": "2026-03-06",
        "close": 139.089996,
        "direction_boundary": 148.009995,
        "core_momentum": -0.060266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290768
      },
      {
        "date": "2026-03-13",
        "close": 129.839996,
        "direction_boundary": 130.539993,
        "core_momentum": -0.005362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295988
      },
      {
        "date": "2026-03-20",
        "close": 128.520004,
        "direction_boundary": 146.240005,
        "core_momentum": -0.121171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284879
      },
      {
        "date": "2026-03-27",
        "close": 111.879997,
        "direction_boundary": 133.880005,
        "core_momentum": -0.164326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2026-04-03",
        "close": 114.099998,
        "direction_boundary": 148.970001,
        "core_momentum": -0.234074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310031
      },
      {
        "date": "2026-04-10",
        "close": 130.660004,
        "direction_boundary": 147.880005,
        "core_momentum": -0.116446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371685
      },
      {
        "date": "2026-04-17",
        "close": 160.320007,
        "direction_boundary": 155.100006,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472954
      },
      {
        "date": "2026-04-24",
        "close": 156.190002,
        "direction_boundary": 151.419998,
        "core_momentum": 0.031502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474406
      },
      {
        "date": "2026-05-01",
        "close": 155.669998,
        "direction_boundary": 146.529999,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473529
      },
      {
        "date": "2026-05-08",
        "close": 172.740005,
        "direction_boundary": 142.330002,
        "core_momentum": 0.213658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494262
      },
      {
        "date": "2026-05-15",
        "close": 161.539993,
        "direction_boundary": 168.139999,
        "core_momentum": -0.039253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503892
      },
      {
        "date": "2026-05-22",
        "close": 159.550003,
        "direction_boundary": 191.559998,
        "core_momentum": -0.167102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500529
      },
      {
        "date": "2026-05-29",
        "close": 193.910004,
        "direction_boundary": 181.970001,
        "core_momentum": 0.065615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566786
      },
      {
        "date": "2026-06-05",
        "close": 223.899994,
        "direction_boundary": 181.449997,
        "core_momentum": 0.233949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584788
      },
      {
        "date": "2026-06-12",
        "close": 194.130005,
        "direction_boundary": 179.639999,
        "core_momentum": 0.080661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622418
      },
      {
        "date": "2026-06-19",
        "close": 227.350006,
        "direction_boundary": 183.350006,
        "core_momentum": 0.239978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653546
      },
      {
        "date": "2026-06-26",
        "close": 206.423935,
        "direction_boundary": 181.960007,
        "core_momentum": 0.134447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673128
      },
      {
        "date": "2026-07-03",
        "close": 191.131424,
        "direction_boundary": 181.899994,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684348
      },
      {
        "date": "2026-07-10",
        "close": 188.200104,
        "direction_boundary": 176.830002,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682881
      },
      {
        "date": "2026-07-17",
        "close": 181.413391,
        "direction_boundary": 178.050003,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68637
      },
      {
        "date": "2026-07-24",
        "close": 196.059998,
        "direction_boundary": 171.220001,
        "core_momentum": 0.145076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686496
      },
      {
        "date": "2026-07-31",
        "close": 203.809998,
        "direction_boundary": 165.910004,
        "core_momentum": 0.228437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683805
      },
      {
        "date": "2026-08-07",
        "close": 254.210007,
        "direction_boundary": 167.600006,
        "core_momentum": 0.516766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 228.279907,
        "volume": 1743820
      },
      {
        "date": "2023-08-25",
        "close": 303.403137,
        "volume": 10307709
      },
      {
        "date": "2023-09-01",
        "close": 326.438293,
        "volume": 1893320
      },
      {
        "date": "2023-09-08",
        "close": 400.095673,
        "volume": 4770155
      },
      {
        "date": "2023-09-15",
        "close": 345.970917,
        "volume": 3340370
      },
      {
        "date": "2023-09-22",
        "close": 321.567566,
        "volume": 1012322
      },
      {
        "date": "2023-09-29",
        "close": 334.738403,
        "volume": 1400412
      },
      {
        "date": "2023-10-06",
        "close": 322.462189,
        "volume": 417155
      },
      {
        "date": "2023-10-13",
        "close": 327.134125,
        "volume": 871578
      },
      {
        "date": "2023-10-20",
        "close": 318.684906,
        "volume": 567114
      },
      {
        "date": "2023-10-27",
        "close": 309.191925,
        "volume": 517052
      },
      {
        "date": "2023-11-03",
        "close": 275.892029,
        "volume": 1104167
      },
      {
        "date": "2023-11-10",
        "close": 276.23996,
        "volume": 389500
      },
      {
        "date": "2023-11-17",
        "close": 277.482483,
        "volume": 324082
      },
      {
        "date": "2023-11-24",
        "close": 269.281769,
        "volume": 255634
      },
      {
        "date": "2023-12-01",
        "close": 262.920013,
        "volume": 311473
      },
      {
        "date": "2023-12-08",
        "close": 265.653564,
        "volume": 358488
      },
      {
        "date": "2023-12-15",
        "close": 280.365143,
        "volume": 1161025
      },
      {
        "date": "2023-12-22",
        "close": 296.965424,
        "volume": 1315856
      },
      {
        "date": "2023-12-29",
        "close": 283.893982,
        "volume": 440682
      },
      {
        "date": "2024-01-05",
        "close": 275.643524,
        "volume": 419006
      },
      {
        "date": "2024-01-12",
        "close": 276.438782,
        "volume": 451873
      },
      {
        "date": "2024-01-19",
        "close": 282.303528,
        "volume": 586554
      },
      {
        "date": "2024-01-26",
        "close": 273.257874,
        "volume": 216542
      },
      {
        "date": "2024-02-02",
        "close": 291.597687,
        "volume": 898274
      },
      {
        "date": "2024-02-09",
        "close": 301.786438,
        "volume": 5208559
      },
      {
        "date": "2024-02-16",
        "close": 308.048798,
        "volume": 1181901
      },
      {
        "date": "2024-02-23",
        "close": 316.54776,
        "volume": 1913486
      },
      {
        "date": "2024-03-01",
        "close": 291.697083,
        "volume": 940558
      },
      {
        "date": "2024-03-08",
        "close": 267.343445,
        "volume": 585733
      },
      {
        "date": "2024-03-15",
        "close": 232.005768,
        "volume": 841858
      },
      {
        "date": "2024-03-22",
        "close": 236.628006,
        "volume": 900404
      },
      {
        "date": "2024-03-29",
        "close": 224.003876,
        "volume": 508223
      },
      {
        "date": "2024-04-05",
        "close": 253.327652,
        "volume": 1097969
      },
      {
        "date": "2024-04-12",
        "close": 260.633759,
        "volume": 763539
      },
      {
        "date": "2024-04-19",
        "close": 257.651672,
        "volume": 508592
      },
      {
        "date": "2024-04-26",
        "close": 272.760864,
        "volume": 1536046
      },
      {
        "date": "2024-05-03",
        "close": 267.293701,
        "volume": 317193
      },
      {
        "date": "2024-05-10",
        "close": 252.383316,
        "volume": 393998
      },
      {
        "date": "2024-05-17",
        "close": 237.671738,
        "volume": 572334
      },
      {
        "date": "2024-05-24",
        "close": 240.5047,
        "volume": 286395
      },
      {
        "date": "2024-05-31",
        "close": 230.51474,
        "volume": 301465
      },
      {
        "date": "2024-06-07",
        "close": 238.665771,
        "volume": 668258
      },
      {
        "date": "2024-06-14",
        "close": 251.379364,
        "volume": 806185
      },
      {
        "date": "2024-06-21",
        "close": 247.602051,
        "volume": 435049
      },
      {
        "date": "2024-06-28",
        "close": 239.600143,
        "volume": 368684
      },
      {
        "date": "2024-07-05",
        "close": 248.963882,
        "volume": 603556
      },
      {
        "date": "2024-07-12",
        "close": 244.928116,
        "volume": 350201
      },
      {
        "date": "2024-07-19",
        "close": 268.9935,
        "volume": 10423207
      },
      {
        "date": "2024-07-26",
        "close": 293.0,
        "volume": 2558006
      },
      {
        "date": "2024-08-02",
        "close": 296.350006,
        "volume": 2308435
      },
      {
        "date": "2024-08-09",
        "close": 272.75,
        "volume": 1017519
      },
      {
        "date": "2024-08-16",
        "close": 259.75,
        "volume": 631756
      },
      {
        "date": "2024-08-23",
        "close": 278.700012,
        "volume": 909592
      },
      {
        "date": "2024-08-30",
        "close": 271.399994,
        "volume": 779821
      },
      {
        "date": "2024-09-06",
        "close": 263.649994,
        "volume": 447635
      },
      {
        "date": "2024-09-13",
        "close": 270.200012,
        "volume": 495680
      },
      {
        "date": "2024-09-20",
        "close": 256.850006,
        "volume": 274940
      },
      {
        "date": "2024-09-27",
        "close": 254.949997,
        "volume": 224134
      },
      {
        "date": "2024-10-04",
        "close": 247.800003,
        "volume": 110672
      },
      {
        "date": "2024-10-11",
        "close": 244.800003,
        "volume": 157151
      },
      {
        "date": "2024-10-18",
        "close": 236.300003,
        "volume": 211126
      },
      {
        "date": "2024-10-25",
        "close": 213.850006,
        "volume": 227551
      },
      {
        "date": "2024-11-01",
        "close": 228.479996,
        "volume": 149250
      },
      {
        "date": "2024-11-08",
        "close": 220.75,
        "volume": 188299
      },
      {
        "date": "2024-11-15",
        "close": 205.169998,
        "volume": 150990
      },
      {
        "date": "2024-11-22",
        "close": 205.580002,
        "volume": 119197
      },
      {
        "date": "2024-11-29",
        "close": 218.339996,
        "volume": 141727
      },
      {
        "date": "2024-12-06",
        "close": 229.529999,
        "volume": 269861
      },
      {
        "date": "2024-12-13",
        "close": 227.539993,
        "volume": 359627
      },
      {
        "date": "2024-12-20",
        "close": 214.699997,
        "volume": 260539
      },
      {
        "date": "2024-12-27",
        "close": 210.619995,
        "volume": 83539
      },
      {
        "date": "2025-01-03",
        "close": 215.440002,
        "volume": 102567
      },
      {
        "date": "2025-01-10",
        "close": 198.520004,
        "volume": 116983
      },
      {
        "date": "2025-01-17",
        "close": 197.210007,
        "volume": 120018
      },
      {
        "date": "2025-01-24",
        "close": 191.880005,
        "volume": 85265
      },
      {
        "date": "2025-01-31",
        "close": 182.0,
        "volume": 201245
      },
      {
        "date": "2025-02-07",
        "close": 186.0,
        "volume": 98863
      },
      {
        "date": "2025-02-14",
        "close": 154.630005,
        "volume": 173066
      },
      {
        "date": "2025-02-21",
        "close": 158.580002,
        "volume": 178058
      },
      {
        "date": "2025-02-28",
        "close": 139.449997,
        "volume": 158739
      },
      {
        "date": "2025-03-07",
        "close": 148.009995,
        "volume": 232105
      },
      {
        "date": "2025-03-14",
        "close": 130.539993,
        "volume": 202501
      },
      {
        "date": "2025-03-21",
        "close": 146.240005,
        "volume": 812288
      },
      {
        "date": "2025-03-28",
        "close": 133.880005,
        "volume": 588759
      },
      {
        "date": "2025-04-04",
        "close": 148.970001,
        "volume": 2855049
      },
      {
        "date": "2025-04-11",
        "close": 147.880005,
        "volume": 282132
      },
      {
        "date": "2025-04-18",
        "close": 155.100006,
        "volume": 283113
      },
      {
        "date": "2025-04-25",
        "close": 151.419998,
        "volume": 439609
      },
      {
        "date": "2025-05-02",
        "close": 146.529999,
        "volume": 130316
      },
      {
        "date": "2025-05-09",
        "close": 142.330002,
        "volume": 329827
      },
      {
        "date": "2025-05-16",
        "close": 168.139999,
        "volume": 740126
      },
      {
        "date": "2025-05-23",
        "close": 191.559998,
        "volume": 2595170
      },
      {
        "date": "2025-05-30",
        "close": 181.970001,
        "volume": 489170
      },
      {
        "date": "2025-06-06",
        "close": 181.449997,
        "volume": 415767
      },
      {
        "date": "2025-06-13",
        "close": 179.639999,
        "volume": 455427
      },
      {
        "date": "2025-06-20",
        "close": 183.350006,
        "volume": 5981784
      },
      {
        "date": "2025-06-27",
        "close": 181.960007,
        "volume": 143251
      },
      {
        "date": "2025-07-04",
        "close": 181.899994,
        "volume": 85665
      },
      {
        "date": "2025-07-11",
        "close": 176.830002,
        "volume": 53233
      },
      {
        "date": "2025-07-18",
        "close": 178.050003,
        "volume": 79899
      },
      {
        "date": "2025-07-25",
        "close": 171.220001,
        "volume": 69546
      },
      {
        "date": "2025-08-01",
        "close": 165.910004,
        "volume": 36231
      },
      {
        "date": "2025-08-08",
        "close": 167.600006,
        "volume": 32686
      },
      {
        "date": "2025-08-15",
        "close": 152.770004,
        "volume": 46463
      },
      {
        "date": "2025-08-22",
        "close": 161.289993,
        "volume": 57399
      },
      {
        "date": "2025-08-29",
        "close": 157.25,
        "volume": 28202
      },
      {
        "date": "2025-09-05",
        "close": 158.089996,
        "volume": 31760
      },
      {
        "date": "2025-09-12",
        "close": 164.669998,
        "volume": 46428
      },
      {
        "date": "2025-09-19",
        "close": 172.520004,
        "volume": 91618
      },
      {
        "date": "2025-09-26",
        "close": 156.440002,
        "volume": 201887
      },
      {
        "date": "2025-10-03",
        "close": 161.910004,
        "volume": 68163
      },
      {
        "date": "2025-10-10",
        "close": 157.669998,
        "volume": 126749
      },
      {
        "date": "2025-10-17",
        "close": 154.589996,
        "volume": 72602
      },
      {
        "date": "2025-10-24",
        "close": 155.619995,
        "volume": 55087
      },
      {
        "date": "2025-10-31",
        "close": 158.809998,
        "volume": 505881
      },
      {
        "date": "2025-11-07",
        "close": 155.690002,
        "volume": 101170
      },
      {
        "date": "2025-11-14",
        "close": 154.800003,
        "volume": 143299
      },
      {
        "date": "2025-11-21",
        "close": 148.520004,
        "volume": 123496
      },
      {
        "date": "2025-11-28",
        "close": 147.710007,
        "volume": 98571
      },
      {
        "date": "2025-12-05",
        "close": 138.380005,
        "volume": 97519
      },
      {
        "date": "2025-12-12",
        "close": 133.679993,
        "volume": 159134
      },
      {
        "date": "2025-12-19",
        "close": 136.5,
        "volume": 143433
      },
      {
        "date": "2025-12-26",
        "close": 138.210007,
        "volume": 109827
      },
      {
        "date": "2026-01-02",
        "close": 136.539993,
        "volume": 95723
      },
      {
        "date": "2026-01-09",
        "close": 132.570007,
        "volume": 115220
      },
      {
        "date": "2026-01-16",
        "close": 133.309998,
        "volume": 126201
      },
      {
        "date": "2026-01-23",
        "close": 127.010002,
        "volume": 84069
      },
      {
        "date": "2026-01-30",
        "close": 135.5,
        "volume": 246405
      },
      {
        "date": "2026-02-06",
        "close": 134.029999,
        "volume": 141016
      },
      {
        "date": "2026-02-13",
        "close": 142.960007,
        "volume": 380696
      },
      {
        "date": "2026-02-20",
        "close": 139.240005,
        "volume": 310651
      },
      {
        "date": "2026-02-27",
        "close": 147.0,
        "volume": 241323
      },
      {
        "date": "2026-03-06",
        "close": 139.089996,
        "volume": 196952
      },
      {
        "date": "2026-03-13",
        "close": 129.839996,
        "volume": 199210
      },
      {
        "date": "2026-03-20",
        "close": 128.520004,
        "volume": 162953
      },
      {
        "date": "2026-03-27",
        "close": 111.879997,
        "volume": 400406
      },
      {
        "date": "2026-04-03",
        "close": 114.099998,
        "volume": 169117
      },
      {
        "date": "2026-04-10",
        "close": 130.660004,
        "volume": 288309
      },
      {
        "date": "2026-04-17",
        "close": 160.320007,
        "volume": 1686306
      },
      {
        "date": "2026-04-24",
        "close": 156.190002,
        "volume": 1493086
      },
      {
        "date": "2026-05-01",
        "close": 155.669998,
        "volume": 292460
      },
      {
        "date": "2026-05-08",
        "close": 172.740005,
        "volume": 332593
      },
      {
        "date": "2026-05-15",
        "close": 161.539993,
        "volume": 675986
      },
      {
        "date": "2026-05-22",
        "close": 159.550003,
        "volume": 319312
      },
      {
        "date": "2026-05-29",
        "close": 193.910004,
        "volume": 270074
      },
      {
        "date": "2026-06-05",
        "close": 223.899994,
        "volume": 318293
      },
      {
        "date": "2026-06-12",
        "close": 194.130005,
        "volume": 46619
      },
      {
        "date": "2026-06-19",
        "close": 227.350006,
        "volume": 165630
      },
      {
        "date": "2026-06-26",
        "close": 206.423935,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 191.131424,
        "volume": 68604
      },
      {
        "date": "2026-07-10",
        "close": 188.200104,
        "volume": 241516
      },
      {
        "date": "2026-07-17",
        "close": 181.413391,
        "volume": 129302
      },
      {
        "date": "2026-07-24",
        "close": 196.059998,
        "volume": 273810
      },
      {
        "date": "2026-07-31",
        "close": 203.809998,
        "volume": 174269
      },
      {
        "date": "2026-08-07",
        "close": 254.210007,
        "volume": 771191
      }
    ],
    "sharemaestro_context": {
      "trend": 164.656296,
      "fair_value": 210.871845,
      "market_activity": 49.592759,
      "market_dynamics": 0.509271,
      "relative_strength": 60.44117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.000341,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.011949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007528,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.110251,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.059817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.487207,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.253736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.550489
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.002332
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.216155
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.010654
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.674405
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.500395
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.060608
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.07747
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.012319
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.310969
      }
    ]
  }
}