{
  "ticker": {
    "uuid": "f55537e6-720a-4729-9d90-13c8e31b6edc",
    "symbol": "DX2S",
    "name": "Xtrackers S&P ASX 200 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.570442,
    "boundary_margin": 0.183206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.154182,
    "volatility_stability": 0.141,
    "risk_context": 0.6486,
    "current_regime": {
      "move": 0.177186,
      "interruption": -0.084134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.803423,
        "direction_boundary": 35.154133,
        "core_momentum": -0.095315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156006
      },
      {
        "date": "2023-08-25",
        "close": 32.118317,
        "direction_boundary": 35.542751,
        "core_momentum": -0.096347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155606
      },
      {
        "date": "2023-09-01",
        "close": 33.112576,
        "direction_boundary": 34.600239,
        "core_momentum": -0.042996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2023-09-08",
        "close": 32.643326,
        "direction_boundary": 34.899525,
        "core_momentum": -0.064648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154603
      },
      {
        "date": "2023-09-15",
        "close": 33.567894,
        "direction_boundary": 33.215515,
        "core_momentum": 0.010609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154796
      },
      {
        "date": "2023-09-22",
        "close": 32.740894,
        "direction_boundary": 32.281948,
        "core_momentum": 0.014217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158043
      },
      {
        "date": "2023-09-29",
        "close": 32.843105,
        "direction_boundary": 31.848667,
        "core_momentum": 0.031224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149278
      },
      {
        "date": "2023-10-06",
        "close": 32.262344,
        "direction_boundary": 32.487427,
        "core_momentum": -0.006928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2023-10-13",
        "close": 32.215881,
        "direction_boundary": 31.924599,
        "core_momentum": 0.009124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148388
      },
      {
        "date": "2023-10-20",
        "close": 31.216982,
        "direction_boundary": 32.005001,
        "core_momentum": -0.024622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2023-10-27",
        "close": 31.059013,
        "direction_boundary": 32.59016,
        "core_momentum": -0.046982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2023-11-03",
        "close": 32.480713,
        "direction_boundary": 33.398663,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2023-11-10",
        "close": 31.825613,
        "direction_boundary": 34.394768,
        "core_momentum": -0.074696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168026
      },
      {
        "date": "2023-11-17",
        "close": 32.448185,
        "direction_boundary": 34.41264,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170076
      },
      {
        "date": "2023-11-24",
        "close": 32.731598,
        "direction_boundary": 34.970993,
        "core_momentum": -0.064036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168712
      },
      {
        "date": "2023-12-01",
        "close": 33.493553,
        "direction_boundary": 35.154133,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170678
      },
      {
        "date": "2023-12-08",
        "close": 33.832718,
        "direction_boundary": 34.595779,
        "core_momentum": -0.022056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171267
      },
      {
        "date": "2023-12-15",
        "close": 35.14291,
        "direction_boundary": 33.269123,
        "core_momentum": 0.056322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175006
      },
      {
        "date": "2023-12-22",
        "close": 35.802654,
        "direction_boundary": 33.300388,
        "core_momentum": 0.075142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159462
      },
      {
        "date": "2023-12-29",
        "close": 35.876995,
        "direction_boundary": 33.251251,
        "core_momentum": 0.078967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2024-01-05",
        "close": 35.426327,
        "direction_boundary": 34.300968,
        "core_momentum": 0.032808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156045
      },
      {
        "date": "2024-01-12",
        "close": 35.291588,
        "direction_boundary": 35.029057,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149233
      },
      {
        "date": "2024-01-19",
        "close": 34.432064,
        "direction_boundary": 35.520412,
        "core_momentum": -0.03064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15356
      },
      {
        "date": "2024-01-26",
        "close": 35.393799,
        "direction_boundary": 36.498661,
        "core_momentum": -0.030271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157363
      },
      {
        "date": "2024-02-02",
        "close": 35.398449,
        "direction_boundary": 36.163643,
        "core_momentum": -0.021159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153171
      },
      {
        "date": "2024-02-09",
        "close": 35.29623,
        "direction_boundary": 35.74181,
        "core_momentum": -0.012467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151531
      },
      {
        "date": "2024-02-16",
        "close": 35.825886,
        "direction_boundary": 35.021599,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144917
      },
      {
        "date": "2024-02-23",
        "close": 35.726353,
        "direction_boundary": 34.383427,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145057
      },
      {
        "date": "2024-03-01",
        "close": 36.028915,
        "direction_boundary": 34.793682,
        "core_momentum": 0.035502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2024-03-08",
        "close": 36.780605,
        "direction_boundary": 33.562931,
        "core_momentum": 0.09587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2024-03-15",
        "close": 35.801994,
        "direction_boundary": 32.655827,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2024-03-22",
        "close": 36.449673,
        "direction_boundary": 32.277485,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2024-03-29",
        "close": 37.097351,
        "direction_boundary": 33.485439,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139264
      },
      {
        "date": "2024-04-05",
        "close": 36.771152,
        "direction_boundary": 33.262085,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2024-04-12",
        "close": 36.837337,
        "direction_boundary": 33.86834,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2024-04-19",
        "close": 35.636528,
        "direction_boundary": 33.5994,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2024-04-26",
        "close": 35.948551,
        "direction_boundary": 33.17091,
        "core_momentum": 0.083737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2024-05-03",
        "close": 36.473312,
        "direction_boundary": 33.49456,
        "core_momentum": 0.088932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2024-05-10",
        "close": 37.054806,
        "direction_boundary": 33.512787,
        "core_momentum": 0.105692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2024-05-17",
        "close": 37.560658,
        "direction_boundary": 33.790848,
        "core_momentum": 0.111563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120102
      },
      {
        "date": "2024-05-24",
        "close": 36.936619,
        "direction_boundary": 33.152687,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2024-05-31",
        "close": 36.657692,
        "direction_boundary": 33.626747,
        "core_momentum": 0.090135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2024-06-07",
        "close": 37.258091,
        "direction_boundary": 33.626747,
        "core_momentum": 0.10799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123071
      },
      {
        "date": "2024-06-14",
        "close": 37.073711,
        "direction_boundary": 34.584,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113155
      },
      {
        "date": "2024-06-21",
        "close": 37.631569,
        "direction_boundary": 32.84272,
        "core_momentum": 0.145812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112194
      },
      {
        "date": "2024-06-28",
        "close": 37.726128,
        "direction_boundary": 33.312225,
        "core_momentum": 0.132501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112196
      },
      {
        "date": "2024-07-05",
        "close": 37.967232,
        "direction_boundary": 32.564663,
        "core_momentum": 0.165903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11034
      },
      {
        "date": "2024-07-12",
        "close": 39.035667,
        "direction_boundary": 33.736149,
        "core_momentum": 0.157087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2024-07-19",
        "close": 37.849037,
        "direction_boundary": 33.63131,
        "core_momentum": 0.125411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2024-07-26",
        "close": 37.423561,
        "direction_boundary": 34.014214,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2024-08-02",
        "close": 36.099834,
        "direction_boundary": 33.221054,
        "core_momentum": 0.086655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126678
      },
      {
        "date": "2024-08-09",
        "close": 36.662418,
        "direction_boundary": 32.756107,
        "core_momentum": 0.119254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128169
      },
      {
        "date": "2024-08-16",
        "close": 37.466106,
        "direction_boundary": 31.803423,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129927
      },
      {
        "date": "2024-08-23",
        "close": 38.323578,
        "direction_boundary": 32.118317,
        "core_momentum": 0.1932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2024-08-30",
        "close": 38.601986,
        "direction_boundary": 33.112576,
        "core_momentum": 0.16578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2024-09-06",
        "close": 37.560375,
        "direction_boundary": 32.643326,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2024-09-13",
        "close": 38.841984,
        "direction_boundary": 33.567894,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2024-09-20",
        "close": 39.173191,
        "direction_boundary": 32.740894,
        "core_momentum": 0.196461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2024-09-27",
        "close": 40.301201,
        "direction_boundary": 32.843105,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2024-10-04",
        "close": 39.941196,
        "direction_boundary": 32.262344,
        "core_momentum": 0.238013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139351
      },
      {
        "date": "2024-10-11",
        "close": 40.209999,
        "direction_boundary": 32.215881,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2024-10-18",
        "close": 40.594006,
        "direction_boundary": 31.216982,
        "core_momentum": 0.300382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2024-10-25",
        "close": 39.792397,
        "direction_boundary": 31.059013,
        "core_momentum": 0.281187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2024-11-01",
        "close": 39.149189,
        "direction_boundary": 32.480713,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2024-11-08",
        "close": 39.998798,
        "direction_boundary": 31.825613,
        "core_momentum": 0.256812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2024-11-15",
        "close": 40.032398,
        "direction_boundary": 32.448185,
        "core_momentum": 0.233733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2024-11-22",
        "close": 41.621216,
        "direction_boundary": 32.731598,
        "core_momentum": 0.271591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2024-11-29",
        "close": 41.34761,
        "direction_boundary": 33.493553,
        "core_momentum": 0.234495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141943
      },
      {
        "date": "2024-12-06",
        "close": 40.373203,
        "direction_boundary": 33.832718,
        "core_momentum": 0.193318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146206
      },
      {
        "date": "2024-12-13",
        "close": 39.581196,
        "direction_boundary": 35.14291,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14926
      },
      {
        "date": "2024-12-20",
        "close": 38.587585,
        "direction_boundary": 35.802654,
        "core_momentum": 0.077786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152991
      },
      {
        "date": "2024-12-27",
        "close": 38.870792,
        "direction_boundary": 35.876995,
        "core_momentum": 0.083446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153233
      },
      {
        "date": "2025-01-03",
        "close": 39.465996,
        "direction_boundary": 35.426327,
        "core_momentum": 0.11403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154319
      },
      {
        "date": "2025-01-10",
        "close": 39.120392,
        "direction_boundary": 35.291588,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150146
      },
      {
        "date": "2025-01-17",
        "close": 39.931602,
        "direction_boundary": 34.432064,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145808
      },
      {
        "date": "2025-01-24",
        "close": 40.104401,
        "direction_boundary": 35.393799,
        "core_momentum": 0.133091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144548
      },
      {
        "date": "2025-01-31",
        "close": 40.474007,
        "direction_boundary": 35.398449,
        "core_momentum": 0.143384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2025-02-07",
        "close": 40.584408,
        "direction_boundary": 35.29623,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132585
      },
      {
        "date": "2025-02-14",
        "close": 40.87241,
        "direction_boundary": 35.825886,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130194
      },
      {
        "date": "2025-02-21",
        "close": 40.174343,
        "direction_boundary": 35.726353,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13012
      },
      {
        "date": "2025-02-28",
        "close": 38.869129,
        "direction_boundary": 36.028915,
        "core_momentum": 0.078832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138476
      },
      {
        "date": "2025-03-07",
        "close": 36.857735,
        "direction_boundary": 36.780605,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15265
      },
      {
        "date": "2025-03-14",
        "close": 36.370712,
        "direction_boundary": 35.801994,
        "core_momentum": 0.015885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145256
      },
      {
        "date": "2025-03-21",
        "close": 36.58987,
        "direction_boundary": 36.449673,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14492
      },
      {
        "date": "2025-03-28",
        "close": 36.770069,
        "direction_boundary": 37.097351,
        "core_momentum": -0.008822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2025-04-04",
        "close": 32.523247,
        "direction_boundary": 36.771152,
        "core_momentum": -0.115523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2025-04-11",
        "close": 33.180725,
        "direction_boundary": 36.837337,
        "core_momentum": -0.099264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218246
      },
      {
        "date": "2025-04-18",
        "close": 34.972965,
        "direction_boundary": 35.636528,
        "core_momentum": -0.01862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23263
      },
      {
        "date": "2025-04-25",
        "close": 36.093109,
        "direction_boundary": 35.948551,
        "core_momentum": 0.004021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237245
      },
      {
        "date": "2025-05-02",
        "close": 37.412937,
        "direction_boundary": 36.473312,
        "core_momentum": 0.025762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24271
      },
      {
        "date": "2025-05-09",
        "close": 37.622356,
        "direction_boundary": 37.054806,
        "core_momentum": 0.015317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240662
      },
      {
        "date": "2025-05-16",
        "close": 38.39185,
        "direction_boundary": 37.560658,
        "core_momentum": 0.022129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242673
      },
      {
        "date": "2025-05-23",
        "close": 38.094769,
        "direction_boundary": 36.936619,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235612
      },
      {
        "date": "2025-05-30",
        "close": 38.333405,
        "direction_boundary": 36.657692,
        "core_momentum": 0.045712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235937
      },
      {
        "date": "2025-06-06",
        "close": 39.049328,
        "direction_boundary": 37.258091,
        "core_momentum": 0.048076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235731
      },
      {
        "date": "2025-06-13",
        "close": 38.640228,
        "direction_boundary": 37.073711,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23462
      },
      {
        "date": "2025-06-20",
        "close": 38.216522,
        "direction_boundary": 37.631569,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232453
      },
      {
        "date": "2025-06-27",
        "close": 38.289577,
        "direction_boundary": 37.726128,
        "core_momentum": 0.014935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232217
      },
      {
        "date": "2025-07-04",
        "close": 38.455162,
        "direction_boundary": 37.967232,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231226
      },
      {
        "date": "2025-07-11",
        "close": 38.664581,
        "direction_boundary": 39.035667,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231108
      },
      {
        "date": "2025-07-18",
        "close": 39.18082,
        "direction_boundary": 37.849037,
        "core_momentum": 0.035187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230007
      },
      {
        "date": "2025-07-25",
        "close": 38.859386,
        "direction_boundary": 37.423561,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230115
      },
      {
        "date": "2025-08-01",
        "close": 38.684063,
        "direction_boundary": 36.099834,
        "core_momentum": 0.071586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229662
      },
      {
        "date": "2025-08-08",
        "close": 39.570442,
        "direction_boundary": 36.662418,
        "core_momentum": 0.079319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232087
      },
      {
        "date": "2025-08-15",
        "close": 39.774986,
        "direction_boundary": 37.466106,
        "core_momentum": 0.061626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231969
      },
      {
        "date": "2025-08-22",
        "close": 40.335133,
        "direction_boundary": 38.323578,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231653
      },
      {
        "date": "2025-08-29",
        "close": 40.25621,
        "direction_boundary": 38.601986,
        "core_momentum": 0.042853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226706
      },
      {
        "date": "2025-09-05",
        "close": 39.940514,
        "direction_boundary": 37.560375,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21324
      },
      {
        "date": "2025-09-12",
        "close": 40.473255,
        "direction_boundary": 38.841984,
        "core_momentum": 0.041998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212335
      },
      {
        "date": "2025-09-19",
        "close": 40.09343,
        "direction_boundary": 39.173191,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2025-09-26",
        "close": 39.960247,
        "direction_boundary": 40.301201,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213335
      },
      {
        "date": "2025-10-03",
        "close": 41.262493,
        "direction_boundary": 39.941196,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2025-10-10",
        "close": 40.364731,
        "direction_boundary": 40.209999,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123241
      },
      {
        "date": "2025-10-17",
        "close": 40.369663,
        "direction_boundary": 40.594006,
        "core_momentum": -0.005527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104996
      },
      {
        "date": "2025-10-24",
        "close": 73.134598,
        "direction_boundary": 39.792397,
        "core_momentum": 0.837904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823686
      },
      {
        "date": "2025-10-31",
        "close": 40.75935,
        "direction_boundary": 39.149189,
        "core_momentum": 0.041129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182045
      },
      {
        "date": "2025-11-07",
        "close": 39.59029,
        "direction_boundary": 39.998798,
        "core_momentum": -0.010213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182889
      },
      {
        "date": "2025-11-14",
        "close": 39.466972,
        "direction_boundary": 40.032398,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18261
      },
      {
        "date": "2025-11-21",
        "close": 38.643196,
        "direction_boundary": 41.621216,
        "core_momentum": -0.071551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182954
      },
      {
        "date": "2025-11-28",
        "close": 39.605087,
        "direction_boundary": 41.34761,
        "core_momentum": -0.042143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183404
      },
      {
        "date": "2025-12-05",
        "close": 39.901051,
        "direction_boundary": 40.373203,
        "core_momentum": -0.011695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183181
      },
      {
        "date": "2025-12-12",
        "close": 39.7728,
        "direction_boundary": 39.581196,
        "core_momentum": 0.004841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183084
      },
      {
        "date": "2025-12-19",
        "close": 39.915848,
        "direction_boundary": 38.587585,
        "core_momentum": 0.034422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182957
      },
      {
        "date": "2025-12-26",
        "close": 40.591637,
        "direction_boundary": 38.870792,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183143
      },
      {
        "date": "2026-01-02",
        "close": 40.300606,
        "direction_boundary": 39.465996,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183211
      },
      {
        "date": "2026-01-09",
        "close": 40.81361,
        "direction_boundary": 39.120392,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183297
      },
      {
        "date": "2026-01-16",
        "close": 41.760704,
        "direction_boundary": 39.931602,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183556
      },
      {
        "date": "2026-01-23",
        "close": 42.140522,
        "direction_boundary": 40.104401,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183487
      },
      {
        "date": "2026-01-30",
        "close": 42.313168,
        "direction_boundary": 40.474007,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183436
      },
      {
        "date": "2026-02-06",
        "close": 42.229313,
        "direction_boundary": 40.584408,
        "core_momentum": 0.04053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183129
      },
      {
        "date": "2026-02-13",
        "close": 43.373711,
        "direction_boundary": 40.87241,
        "core_momentum": 0.061198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183605
      },
      {
        "date": "2026-02-20",
        "close": 44.355,
        "direction_boundary": 40.174343,
        "core_momentum": 0.104063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183813
      },
      {
        "date": "2026-02-27",
        "close": 45.285,
        "direction_boundary": 38.869129,
        "core_momentum": 0.165063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184016
      },
      {
        "date": "2026-03-06",
        "close": 43.705002,
        "direction_boundary": 36.857735,
        "core_momentum": 0.185776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185215
      },
      {
        "date": "2026-03-13",
        "close": 43.064999,
        "direction_boundary": 36.370712,
        "core_momentum": 0.184057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185389
      },
      {
        "date": "2026-03-20",
        "close": 41.634998,
        "direction_boundary": 36.58987,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186354
      },
      {
        "date": "2026-03-27",
        "close": 41.474998,
        "direction_boundary": 36.770069,
        "core_momentum": 0.127955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186359
      },
      {
        "date": "2026-04-03",
        "close": 42.544998,
        "direction_boundary": 32.523247,
        "core_momentum": 0.308141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186053
      },
      {
        "date": "2026-04-10",
        "close": 44.68,
        "direction_boundary": 33.180725,
        "core_momentum": 0.346565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187362
      },
      {
        "date": "2026-04-17",
        "close": 45.174999,
        "direction_boundary": 34.972965,
        "core_momentum": 0.291712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187388
      },
      {
        "date": "2026-04-24",
        "close": 43.790001,
        "direction_boundary": 36.093109,
        "core_momentum": 0.213251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828472
      },
      {
        "date": "2026-05-01",
        "close": 44.154999,
        "direction_boundary": 37.412937,
        "core_momentum": 0.180207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150646
      },
      {
        "date": "2026-05-08",
        "close": 44.119999,
        "direction_boundary": 37.622356,
        "core_momentum": 0.172707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2026-05-15",
        "close": 43.625,
        "direction_boundary": 38.39185,
        "core_momentum": 0.136309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2026-05-22",
        "close": 43.740002,
        "direction_boundary": 38.094769,
        "core_momentum": 0.148189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14026
      },
      {
        "date": "2026-05-29",
        "close": 44.375,
        "direction_boundary": 38.333405,
        "core_momentum": 0.157607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138077
      },
      {
        "date": "2026-06-05",
        "close": 43.205002,
        "direction_boundary": 39.049328,
        "core_momentum": 0.106421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144534
      },
      {
        "date": "2026-06-12",
        "close": 44.465,
        "direction_boundary": 38.640228,
        "core_momentum": 0.150744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1485
      },
      {
        "date": "2026-06-19",
        "close": 44.455002,
        "direction_boundary": 38.216522,
        "core_momentum": 0.16324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2026-06-26",
        "close": 44.025002,
        "direction_boundary": 38.289577,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148665
      },
      {
        "date": "2026-07-03",
        "close": 44.110001,
        "direction_boundary": 38.455162,
        "core_momentum": 0.14705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2026-07-10",
        "close": 44.244999,
        "direction_boundary": 38.664581,
        "core_momentum": 0.144329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147343
      },
      {
        "date": "2026-07-17",
        "close": 44.445,
        "direction_boundary": 39.18082,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144571
      },
      {
        "date": "2026-07-24",
        "close": 44.715,
        "direction_boundary": 38.859386,
        "core_momentum": 0.150687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144354
      },
      {
        "date": "2026-07-31",
        "close": 44.904999,
        "direction_boundary": 38.684063,
        "core_momentum": 0.160814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2026-08-07",
        "close": 46.82,
        "direction_boundary": 39.570442,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.803423,
        "volume": 7511
      },
      {
        "date": "2023-08-25",
        "close": 32.118317,
        "volume": 4818
      },
      {
        "date": "2023-09-01",
        "close": 33.112576,
        "volume": 2545
      },
      {
        "date": "2023-09-08",
        "close": 32.643326,
        "volume": 1983
      },
      {
        "date": "2023-09-15",
        "close": 33.567894,
        "volume": 1349
      },
      {
        "date": "2023-09-22",
        "close": 32.740894,
        "volume": 483
      },
      {
        "date": "2023-09-29",
        "close": 32.843105,
        "volume": 1946
      },
      {
        "date": "2023-10-06",
        "close": 32.262344,
        "volume": 36564
      },
      {
        "date": "2023-10-13",
        "close": 32.215881,
        "volume": 2220
      },
      {
        "date": "2023-10-20",
        "close": 31.216982,
        "volume": 1287
      },
      {
        "date": "2023-10-27",
        "close": 31.059013,
        "volume": 1768
      },
      {
        "date": "2023-11-03",
        "close": 32.480713,
        "volume": 1888
      },
      {
        "date": "2023-11-10",
        "close": 31.825613,
        "volume": 1788
      },
      {
        "date": "2023-11-17",
        "close": 32.448185,
        "volume": 3963
      },
      {
        "date": "2023-11-24",
        "close": 32.731598,
        "volume": 3061
      },
      {
        "date": "2023-12-01",
        "close": 33.493553,
        "volume": 2759
      },
      {
        "date": "2023-12-08",
        "close": 33.832718,
        "volume": 308
      },
      {
        "date": "2023-12-15",
        "close": 35.14291,
        "volume": 2691
      },
      {
        "date": "2023-12-22",
        "close": 35.802654,
        "volume": 5269
      },
      {
        "date": "2023-12-29",
        "close": 35.876995,
        "volume": 3618
      },
      {
        "date": "2024-01-05",
        "close": 35.426327,
        "volume": 8239
      },
      {
        "date": "2024-01-12",
        "close": 35.291588,
        "volume": 6058
      },
      {
        "date": "2024-01-19",
        "close": 34.432064,
        "volume": 4945
      },
      {
        "date": "2024-01-26",
        "close": 35.393799,
        "volume": 1365
      },
      {
        "date": "2024-02-02",
        "close": 35.398449,
        "volume": 5639
      },
      {
        "date": "2024-02-09",
        "close": 35.29623,
        "volume": 2761
      },
      {
        "date": "2024-02-16",
        "close": 35.825886,
        "volume": 29794
      },
      {
        "date": "2024-02-23",
        "close": 35.726353,
        "volume": 6061
      },
      {
        "date": "2024-03-01",
        "close": 36.028915,
        "volume": 4011
      },
      {
        "date": "2024-03-08",
        "close": 36.780605,
        "volume": 7630
      },
      {
        "date": "2024-03-15",
        "close": 35.801994,
        "volume": 4711
      },
      {
        "date": "2024-03-22",
        "close": 36.449673,
        "volume": 5497
      },
      {
        "date": "2024-03-29",
        "close": 37.097351,
        "volume": 10465
      },
      {
        "date": "2024-04-05",
        "close": 36.771152,
        "volume": 854
      },
      {
        "date": "2024-04-12",
        "close": 36.837337,
        "volume": 5509
      },
      {
        "date": "2024-04-19",
        "close": 35.636528,
        "volume": 6494
      },
      {
        "date": "2024-04-26",
        "close": 35.948551,
        "volume": 2933
      },
      {
        "date": "2024-05-03",
        "close": 36.473312,
        "volume": 1899
      },
      {
        "date": "2024-05-10",
        "close": 37.054806,
        "volume": 2844
      },
      {
        "date": "2024-05-17",
        "close": 37.560658,
        "volume": 1617
      },
      {
        "date": "2024-05-24",
        "close": 36.936619,
        "volume": 1738
      },
      {
        "date": "2024-05-31",
        "close": 36.657692,
        "volume": 3506
      },
      {
        "date": "2024-06-07",
        "close": 37.258091,
        "volume": 1057
      },
      {
        "date": "2024-06-14",
        "close": 37.073711,
        "volume": 7968
      },
      {
        "date": "2024-06-21",
        "close": 37.631569,
        "volume": 1097
      },
      {
        "date": "2024-06-28",
        "close": 37.726128,
        "volume": 4450
      },
      {
        "date": "2024-07-05",
        "close": 37.967232,
        "volume": 1491
      },
      {
        "date": "2024-07-12",
        "close": 39.035667,
        "volume": 1467
      },
      {
        "date": "2024-07-19",
        "close": 37.849037,
        "volume": 5969
      },
      {
        "date": "2024-07-26",
        "close": 37.423561,
        "volume": 419
      },
      {
        "date": "2024-08-02",
        "close": 36.099834,
        "volume": 2904
      },
      {
        "date": "2024-08-09",
        "close": 36.662418,
        "volume": 2035
      },
      {
        "date": "2024-08-16",
        "close": 37.466106,
        "volume": 2138
      },
      {
        "date": "2024-08-23",
        "close": 38.323578,
        "volume": 890
      },
      {
        "date": "2024-08-30",
        "close": 38.601986,
        "volume": 649
      },
      {
        "date": "2024-09-06",
        "close": 37.560375,
        "volume": 3433
      },
      {
        "date": "2024-09-13",
        "close": 38.841984,
        "volume": 344
      },
      {
        "date": "2024-09-20",
        "close": 39.173191,
        "volume": 1402
      },
      {
        "date": "2024-09-27",
        "close": 40.301201,
        "volume": 1694
      },
      {
        "date": "2024-10-04",
        "close": 39.941196,
        "volume": 419
      },
      {
        "date": "2024-10-11",
        "close": 40.209999,
        "volume": 4694
      },
      {
        "date": "2024-10-18",
        "close": 40.594006,
        "volume": 2580
      },
      {
        "date": "2024-10-25",
        "close": 39.792397,
        "volume": 6746
      },
      {
        "date": "2024-11-01",
        "close": 39.149189,
        "volume": 540
      },
      {
        "date": "2024-11-08",
        "close": 39.998798,
        "volume": 2246
      },
      {
        "date": "2024-11-15",
        "close": 40.032398,
        "volume": 2767
      },
      {
        "date": "2024-11-22",
        "close": 41.621216,
        "volume": 3145
      },
      {
        "date": "2024-11-29",
        "close": 41.34761,
        "volume": 420
      },
      {
        "date": "2024-12-06",
        "close": 40.373203,
        "volume": 1825
      },
      {
        "date": "2024-12-13",
        "close": 39.581196,
        "volume": 3933
      },
      {
        "date": "2024-12-20",
        "close": 38.587585,
        "volume": 3131
      },
      {
        "date": "2024-12-27",
        "close": 38.870792,
        "volume": 675
      },
      {
        "date": "2025-01-03",
        "close": 39.465996,
        "volume": 2203
      },
      {
        "date": "2025-01-10",
        "close": 39.120392,
        "volume": 3371
      },
      {
        "date": "2025-01-17",
        "close": 39.931602,
        "volume": 793
      },
      {
        "date": "2025-01-24",
        "close": 40.104401,
        "volume": 1062
      },
      {
        "date": "2025-01-31",
        "close": 40.474007,
        "volume": 986
      },
      {
        "date": "2025-02-07",
        "close": 40.584408,
        "volume": 2184
      },
      {
        "date": "2025-02-14",
        "close": 40.87241,
        "volume": 7954
      },
      {
        "date": "2025-02-21",
        "close": 40.174343,
        "volume": 8681
      },
      {
        "date": "2025-02-28",
        "close": 38.869129,
        "volume": 17025
      },
      {
        "date": "2025-03-07",
        "close": 36.857735,
        "volume": 6389
      },
      {
        "date": "2025-03-14",
        "close": 36.370712,
        "volume": 8568
      },
      {
        "date": "2025-03-21",
        "close": 36.58987,
        "volume": 8321
      },
      {
        "date": "2025-03-28",
        "close": 36.770069,
        "volume": 3313
      },
      {
        "date": "2025-04-04",
        "close": 32.523247,
        "volume": 6127
      },
      {
        "date": "2025-04-11",
        "close": 33.180725,
        "volume": 12423
      },
      {
        "date": "2025-04-18",
        "close": 34.972965,
        "volume": 7209
      },
      {
        "date": "2025-04-25",
        "close": 36.093109,
        "volume": 2397
      },
      {
        "date": "2025-05-02",
        "close": 37.412937,
        "volume": 3470
      },
      {
        "date": "2025-05-09",
        "close": 37.622356,
        "volume": 2084
      },
      {
        "date": "2025-05-16",
        "close": 38.39185,
        "volume": 1398
      },
      {
        "date": "2025-05-23",
        "close": 38.094769,
        "volume": 2118
      },
      {
        "date": "2025-05-30",
        "close": 38.333405,
        "volume": 2960
      },
      {
        "date": "2025-06-06",
        "close": 39.049328,
        "volume": 1366
      },
      {
        "date": "2025-06-13",
        "close": 38.640228,
        "volume": 2539
      },
      {
        "date": "2025-06-20",
        "close": 38.216522,
        "volume": 2063
      },
      {
        "date": "2025-06-27",
        "close": 38.289577,
        "volume": 1648
      },
      {
        "date": "2025-07-04",
        "close": 38.455162,
        "volume": 8813
      },
      {
        "date": "2025-07-11",
        "close": 38.664581,
        "volume": 3237
      },
      {
        "date": "2025-07-18",
        "close": 39.18082,
        "volume": 12938
      },
      {
        "date": "2025-07-25",
        "close": 38.859386,
        "volume": 1458
      },
      {
        "date": "2025-08-01",
        "close": 38.684063,
        "volume": 2289
      },
      {
        "date": "2025-08-08",
        "close": 39.570442,
        "volume": 1241
      },
      {
        "date": "2025-08-15",
        "close": 39.774986,
        "volume": 2051
      },
      {
        "date": "2025-08-22",
        "close": 40.335133,
        "volume": 3926
      },
      {
        "date": "2025-08-29",
        "close": 40.25621,
        "volume": 2960
      },
      {
        "date": "2025-09-05",
        "close": 39.940514,
        "volume": 2585
      },
      {
        "date": "2025-09-12",
        "close": 40.473255,
        "volume": 1806
      },
      {
        "date": "2025-09-19",
        "close": 40.09343,
        "volume": 2876
      },
      {
        "date": "2025-09-26",
        "close": 39.960247,
        "volume": 1060
      },
      {
        "date": "2025-10-03",
        "close": 41.262493,
        "volume": 4330
      },
      {
        "date": "2025-10-10",
        "close": 40.364731,
        "volume": 7167
      },
      {
        "date": "2025-10-17",
        "close": 40.369663,
        "volume": 4728
      },
      {
        "date": "2025-10-24",
        "close": 73.134598,
        "volume": 10936
      },
      {
        "date": "2025-10-31",
        "close": 40.75935,
        "volume": 2911
      },
      {
        "date": "2025-11-07",
        "close": 39.59029,
        "volume": 5624
      },
      {
        "date": "2025-11-14",
        "close": 39.466972,
        "volume": 2936
      },
      {
        "date": "2025-11-21",
        "close": 38.643196,
        "volume": 4524
      },
      {
        "date": "2025-11-28",
        "close": 39.605087,
        "volume": 2924
      },
      {
        "date": "2025-12-05",
        "close": 39.901051,
        "volume": 2892
      },
      {
        "date": "2025-12-12",
        "close": 39.7728,
        "volume": 7298
      },
      {
        "date": "2025-12-19",
        "close": 39.915848,
        "volume": 12339
      },
      {
        "date": "2025-12-26",
        "close": 40.591637,
        "volume": 668
      },
      {
        "date": "2026-01-02",
        "close": 40.300606,
        "volume": 4383
      },
      {
        "date": "2026-01-09",
        "close": 40.81361,
        "volume": 9705
      },
      {
        "date": "2026-01-16",
        "close": 41.760704,
        "volume": 6230
      },
      {
        "date": "2026-01-23",
        "close": 42.140522,
        "volume": 1938
      },
      {
        "date": "2026-01-30",
        "close": 42.313168,
        "volume": 3898
      },
      {
        "date": "2026-02-06",
        "close": 42.229313,
        "volume": 46597
      },
      {
        "date": "2026-02-13",
        "close": 43.373711,
        "volume": 6810
      },
      {
        "date": "2026-02-20",
        "close": 44.355,
        "volume": 10148
      },
      {
        "date": "2026-02-27",
        "close": 45.285,
        "volume": 7139
      },
      {
        "date": "2026-03-06",
        "close": 43.705002,
        "volume": 10911
      },
      {
        "date": "2026-03-13",
        "close": 43.064999,
        "volume": 4194
      },
      {
        "date": "2026-03-20",
        "close": 41.634998,
        "volume": 5389
      },
      {
        "date": "2026-03-27",
        "close": 41.474998,
        "volume": 12282
      },
      {
        "date": "2026-04-03",
        "close": 42.544998,
        "volume": 10085
      },
      {
        "date": "2026-04-10",
        "close": 44.68,
        "volume": 6140
      },
      {
        "date": "2026-04-17",
        "close": 45.174999,
        "volume": 5564
      },
      {
        "date": "2026-04-24",
        "close": 43.790001,
        "volume": 4289
      },
      {
        "date": "2026-05-01",
        "close": 44.154999,
        "volume": 2762
      },
      {
        "date": "2026-05-08",
        "close": 44.119999,
        "volume": 6232
      },
      {
        "date": "2026-05-15",
        "close": 43.625,
        "volume": 18135
      },
      {
        "date": "2026-05-22",
        "close": 43.740002,
        "volume": 7503
      },
      {
        "date": "2026-05-29",
        "close": 44.375,
        "volume": 9075
      },
      {
        "date": "2026-06-05",
        "close": 43.205002,
        "volume": 632
      },
      {
        "date": "2026-06-12",
        "close": 44.465,
        "volume": 1392
      },
      {
        "date": "2026-06-19",
        "close": 44.455002,
        "volume": 141
      },
      {
        "date": "2026-06-26",
        "close": 44.025002,
        "volume": 466
      },
      {
        "date": "2026-07-03",
        "close": 44.110001,
        "volume": 294
      },
      {
        "date": "2026-07-10",
        "close": 44.244999,
        "volume": 1717
      },
      {
        "date": "2026-07-17",
        "close": 44.445,
        "volume": 3689
      },
      {
        "date": "2026-07-24",
        "close": 44.715,
        "volume": 7609
      },
      {
        "date": "2026-07-31",
        "close": 44.904999,
        "volume": 5450
      },
      {
        "date": "2026-08-07",
        "close": 46.82,
        "volume": 3831
      }
    ],
    "sharemaestro_context": {
      "trend": 43.764414,
      "fair_value": 38.896272,
      "market_activity": 39.692898,
      "market_dynamics": 0.368975,
      "relative_strength": 1.026949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.000132,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018802,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061198,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000568,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.025098
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.021325
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.048874
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.065443
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.023292
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.021757
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.44268
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.007849
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177186
      }
    ]
  }
}