{
  "ticker": {
    "uuid": "f5560c3f-8748-4e3f-8503-9ffc8c6bcc72",
    "symbol": "INTU",
    "name": "Intuit Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 743.757074,
    "boundary_margin": -0.562693,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.596033,
    "volatility_stability": 1.0323,
    "risk_context": 0.1678,
    "current_regime": {
      "move": -0.401549,
      "interruption": 0.264407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.822,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 476.526318,
        "direction_boundary": 451.612559,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241387
      },
      {
        "date": "2023-08-25",
        "close": 508.973959,
        "direction_boundary": 436.534472,
        "core_momentum": 0.165942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251517
      },
      {
        "date": "2023-09-01",
        "close": 538.930908,
        "direction_boundary": 408.88969,
        "core_momentum": 0.318035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254882
      },
      {
        "date": "2023-09-08",
        "close": 539.872272,
        "direction_boundary": 438.062722,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244475
      },
      {
        "date": "2023-09-15",
        "close": 527.63454,
        "direction_boundary": 411.751509,
        "core_momentum": 0.281439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242625
      },
      {
        "date": "2023-09-22",
        "close": 498.697402,
        "direction_boundary": 383.49348,
        "core_momentum": 0.300406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2023-09-29",
        "close": 501.021394,
        "direction_boundary": 377.020318,
        "core_momentum": 0.328898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252249
      },
      {
        "date": "2023-10-06",
        "close": 523.858919,
        "direction_boundary": 383.235705,
        "core_momentum": 0.366937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2023-10-13",
        "close": 523.613345,
        "direction_boundary": 370.703695,
        "core_momentum": 0.412485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256874
      },
      {
        "date": "2023-10-20",
        "close": 497.837875,
        "direction_boundary": 406.856351,
        "core_momentum": 0.223621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269009
      },
      {
        "date": "2023-10-27",
        "close": 471.030993,
        "direction_boundary": 421.104808,
        "core_momentum": 0.11856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281499
      },
      {
        "date": "2023-11-03",
        "close": 489.684811,
        "direction_boundary": 352.251894,
        "core_momentum": 0.390155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278106
      },
      {
        "date": "2023-11-10",
        "close": 519.52699,
        "direction_boundary": 397.942531,
        "core_momentum": 0.305533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287594
      },
      {
        "date": "2023-11-17",
        "close": 550.243413,
        "direction_boundary": 370.664685,
        "core_momentum": 0.484478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2023-11-24",
        "close": 554.084193,
        "direction_boundary": 382.757831,
        "core_momentum": 0.44761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272506
      },
      {
        "date": "2023-12-01",
        "close": 564.152736,
        "direction_boundary": 397.825501,
        "core_momentum": 0.418091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2023-12-08",
        "close": 563.740172,
        "direction_boundary": 389.935698,
        "core_momentum": 0.445726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271845
      },
      {
        "date": "2023-12-15",
        "close": 597.737466,
        "direction_boundary": 375.45318,
        "core_momentum": 0.592043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273668
      },
      {
        "date": "2023-12-22",
        "close": 613.022005,
        "direction_boundary": 374.975306,
        "core_momentum": 0.634833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273257
      },
      {
        "date": "2023-12-29",
        "close": 613.96501,
        "direction_boundary": 379.588256,
        "core_momentum": 0.61745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273678
      },
      {
        "date": "2024-01-05",
        "close": 578.5925,
        "direction_boundary": 376.955071,
        "core_momentum": 0.534911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287895
      },
      {
        "date": "2024-01-12",
        "close": 601.862961,
        "direction_boundary": 384.236118,
        "core_momentum": 0.566388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2024-01-19",
        "close": 612.074366,
        "direction_boundary": 388.985203,
        "core_momentum": 0.573516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275021
      },
      {
        "date": "2024-01-26",
        "close": 630.942838,
        "direction_boundary": 412.97492,
        "core_momentum": 0.527799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273514
      },
      {
        "date": "2024-02-02",
        "close": 629.19175,
        "direction_boundary": 414.088903,
        "core_momentum": 0.519461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268505
      },
      {
        "date": "2024-02-09",
        "close": 647.469968,
        "direction_boundary": 404.082601,
        "core_momentum": 0.602321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269464
      },
      {
        "date": "2024-02-16",
        "close": 645.089274,
        "direction_boundary": 395.151195,
        "core_momentum": 0.632513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265649
      },
      {
        "date": "2024-02-23",
        "close": 649.093168,
        "direction_boundary": 410.22905,
        "core_momentum": 0.58227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253918
      },
      {
        "date": "2024-03-01",
        "close": 655.694182,
        "direction_boundary": 399.196712,
        "core_momentum": 0.642534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244393
      },
      {
        "date": "2024-03-08",
        "close": 641.144406,
        "direction_boundary": 383.649811,
        "core_momentum": 0.671171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247818
      },
      {
        "date": "2024-03-15",
        "close": 615.360116,
        "direction_boundary": 404.248721,
        "core_momentum": 0.522231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25335
      },
      {
        "date": "2024-03-22",
        "close": 633.284182,
        "direction_boundary": 419.766306,
        "core_momentum": 0.508659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238538
      },
      {
        "date": "2024-03-29",
        "close": 639.442505,
        "direction_boundary": 435.655219,
        "core_momentum": 0.467772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238449
      },
      {
        "date": "2024-04-05",
        "close": 625.41412,
        "direction_boundary": 437.326193,
        "core_momentum": 0.430086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236709
      },
      {
        "date": "2024-04-12",
        "close": 611.875538,
        "direction_boundary": 432.294729,
        "core_momentum": 0.415413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239869
      },
      {
        "date": "2024-04-19",
        "close": 596.172529,
        "direction_boundary": 436.973795,
        "core_momentum": 0.364321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230564
      },
      {
        "date": "2024-04-26",
        "close": 627.085981,
        "direction_boundary": 434.575529,
        "core_momentum": 0.442985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219873
      },
      {
        "date": "2024-05-03",
        "close": 619.914218,
        "direction_boundary": 416.955618,
        "core_momentum": 0.486763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218205
      },
      {
        "date": "2024-05-10",
        "close": 622.90902,
        "direction_boundary": 418.590354,
        "core_momentum": 0.488111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205924
      },
      {
        "date": "2024-05-17",
        "close": 651.34979,
        "direction_boundary": 436.611608,
        "core_momentum": 0.491829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200342
      },
      {
        "date": "2024-05-24",
        "close": 597.965469,
        "direction_boundary": 409.594411,
        "core_momentum": 0.459897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237503
      },
      {
        "date": "2024-05-31",
        "close": 567.869677,
        "direction_boundary": 421.399751,
        "core_momentum": 0.34758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248064
      },
      {
        "date": "2024-06-07",
        "close": 565.367441,
        "direction_boundary": 422.437368,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248146
      },
      {
        "date": "2024-06-14",
        "close": 586.843326,
        "direction_boundary": 445.421563,
        "core_momentum": 0.317501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239735
      },
      {
        "date": "2024-06-21",
        "close": 622.751399,
        "direction_boundary": 443.130975,
        "core_momentum": 0.405344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251514
      },
      {
        "date": "2024-06-28",
        "close": 647.438815,
        "direction_boundary": 448.514836,
        "core_momentum": 0.443517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2024-07-05",
        "close": 658.807242,
        "direction_boundary": 439.489526,
        "core_momentum": 0.499028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2024-07-12",
        "close": 633.305078,
        "direction_boundary": 474.59456,
        "core_momentum": 0.334413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24427
      },
      {
        "date": "2024-07-19",
        "close": 627.987663,
        "direction_boundary": 482.958972,
        "core_momentum": 0.300292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243706
      },
      {
        "date": "2024-07-26",
        "close": 624.830757,
        "direction_boundary": 501.903923,
        "core_momentum": 0.244921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24009
      },
      {
        "date": "2024-08-02",
        "close": 615.517882,
        "direction_boundary": 487.332392,
        "core_momentum": 0.263035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240934
      },
      {
        "date": "2024-08-09",
        "close": 621.713311,
        "direction_boundary": 488.107056,
        "core_momentum": 0.273723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237739
      },
      {
        "date": "2024-08-16",
        "close": 644.729134,
        "direction_boundary": 476.526318,
        "core_momentum": 0.352977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243439
      },
      {
        "date": "2024-08-23",
        "close": 611.502691,
        "direction_boundary": 508.973959,
        "core_momentum": 0.201442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253991
      },
      {
        "date": "2024-08-30",
        "close": 621.772503,
        "direction_boundary": 538.930908,
        "core_momentum": 0.153715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25479
      },
      {
        "date": "2024-09-06",
        "close": 606.836388,
        "direction_boundary": 539.872272,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255103
      },
      {
        "date": "2024-09-13",
        "close": 646.485163,
        "direction_boundary": 527.63454,
        "core_momentum": 0.225252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26413
      },
      {
        "date": "2024-09-20",
        "close": 636.304139,
        "direction_boundary": 498.697402,
        "core_momentum": 0.275932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262308
      },
      {
        "date": "2024-09-27",
        "close": 610.693734,
        "direction_boundary": 501.021394,
        "core_momentum": 0.218898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268016
      },
      {
        "date": "2024-10-04",
        "close": 602.446315,
        "direction_boundary": 523.858919,
        "core_momentum": 0.150016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266971
      },
      {
        "date": "2024-10-11",
        "close": 609.397035,
        "direction_boundary": 523.613345,
        "core_momentum": 0.16383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265866
      },
      {
        "date": "2024-10-18",
        "close": 606.04707,
        "direction_boundary": 497.837875,
        "core_momentum": 0.217358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26339
      },
      {
        "date": "2024-10-25",
        "close": 602.074546,
        "direction_boundary": 471.030993,
        "core_momentum": 0.278206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253462
      },
      {
        "date": "2024-11-01",
        "close": 614.397276,
        "direction_boundary": 489.684811,
        "core_momentum": 0.254679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254795
      },
      {
        "date": "2024-11-08",
        "close": 676.13939,
        "direction_boundary": 519.52699,
        "core_momentum": 0.301452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28758
      },
      {
        "date": "2024-11-15",
        "close": 679.746284,
        "direction_boundary": 550.243413,
        "core_momentum": 0.235356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281335
      },
      {
        "date": "2024-11-22",
        "close": 632.560209,
        "direction_boundary": 554.084193,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273446
      },
      {
        "date": "2024-11-29",
        "close": 634.151195,
        "direction_boundary": 564.152736,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262217
      },
      {
        "date": "2024-12-06",
        "close": 638.835216,
        "direction_boundary": 563.740172,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261947
      },
      {
        "date": "2024-12-13",
        "close": 648.697352,
        "direction_boundary": 597.737466,
        "core_momentum": 0.085255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258227
      },
      {
        "date": "2024-12-20",
        "close": 635.791591,
        "direction_boundary": 613.022005,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247334
      },
      {
        "date": "2024-12-27",
        "close": 631.028515,
        "direction_boundary": 613.96501,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241344
      },
      {
        "date": "2025-01-03",
        "close": 622.78701,
        "direction_boundary": 578.5925,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240404
      },
      {
        "date": "2025-01-10",
        "close": 617.095035,
        "direction_boundary": 601.862961,
        "core_momentum": 0.025308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234599
      },
      {
        "date": "2025-01-17",
        "close": 597.991151,
        "direction_boundary": 612.074366,
        "core_momentum": -0.023009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238202
      },
      {
        "date": "2025-01-24",
        "close": 591.873949,
        "direction_boundary": 630.942838,
        "core_momentum": -0.061921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238451
      },
      {
        "date": "2025-01-31",
        "close": 595.397774,
        "direction_boundary": 629.19175,
        "core_momentum": -0.05371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237948
      },
      {
        "date": "2025-02-07",
        "close": 572.968033,
        "direction_boundary": 647.469968,
        "core_momentum": -0.115066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242776
      },
      {
        "date": "2025-02-14",
        "close": 581.411356,
        "direction_boundary": 645.089274,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237521
      },
      {
        "date": "2025-02-21",
        "close": 559.723994,
        "direction_boundary": 649.093168,
        "core_momentum": -0.137683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232222
      },
      {
        "date": "2025-02-28",
        "close": 607.602483,
        "direction_boundary": 655.694182,
        "core_momentum": -0.073345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259628
      },
      {
        "date": "2025-03-07",
        "close": 603.415466,
        "direction_boundary": 641.144406,
        "core_momentum": -0.058846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257601
      },
      {
        "date": "2025-03-14",
        "close": 592.715312,
        "direction_boundary": 615.360116,
        "core_momentum": -0.036799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241681
      },
      {
        "date": "2025-03-21",
        "close": 597.902066,
        "direction_boundary": 633.284182,
        "core_momentum": -0.055871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241535
      },
      {
        "date": "2025-03-28",
        "close": 592.834093,
        "direction_boundary": 639.442505,
        "core_momentum": -0.072889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235243
      },
      {
        "date": "2025-04-04",
        "close": 555.82403,
        "direction_boundary": 625.41412,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2025-04-11",
        "close": 582.121303,
        "direction_boundary": 611.875538,
        "core_momentum": -0.048628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259225
      },
      {
        "date": "2025-04-18",
        "close": 580.475212,
        "direction_boundary": 596.172529,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259174
      },
      {
        "date": "2025-04-25",
        "close": 618.890617,
        "direction_boundary": 627.085981,
        "core_momentum": -0.013069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274558
      },
      {
        "date": "2025-05-02",
        "close": 626.387273,
        "direction_boundary": 619.914218,
        "core_momentum": 0.010442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2025-05-09",
        "close": 648.401263,
        "direction_boundary": 622.90902,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242532
      },
      {
        "date": "2025-05-16",
        "close": 664.663851,
        "direction_boundary": 651.34979,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24513
      },
      {
        "date": "2025-05-23",
        "close": 714.096167,
        "direction_boundary": 597.965469,
        "core_momentum": 0.19421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2025-05-30",
        "close": 747.156817,
        "direction_boundary": 567.869677,
        "core_momentum": 0.315719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249164
      },
      {
        "date": "2025-06-06",
        "close": 765.115077,
        "direction_boundary": 565.367441,
        "core_momentum": 0.353306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250337
      },
      {
        "date": "2025-06-13",
        "close": 747.662544,
        "direction_boundary": 586.843326,
        "core_momentum": 0.274041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253409
      },
      {
        "date": "2025-06-20",
        "close": 754.762552,
        "direction_boundary": 622.751399,
        "core_momentum": 0.211981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250748
      },
      {
        "date": "2025-06-27",
        "close": 770.063267,
        "direction_boundary": 647.438815,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25056
      },
      {
        "date": "2025-07-04",
        "close": 774.099165,
        "direction_boundary": 658.807242,
        "core_momentum": 0.175001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248798
      },
      {
        "date": "2025-07-11",
        "close": 742.664773,
        "direction_boundary": 633.305078,
        "core_momentum": 0.172681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2025-07-18",
        "close": 747.361664,
        "direction_boundary": 627.987663,
        "core_momentum": 0.19009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251167
      },
      {
        "date": "2025-07-25",
        "close": 780.448427,
        "direction_boundary": 624.830757,
        "core_momentum": 0.249056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2025-08-01",
        "close": 770.717026,
        "direction_boundary": 615.517882,
        "core_momentum": 0.252144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256069
      },
      {
        "date": "2025-08-08",
        "close": 743.757074,
        "direction_boundary": 621.713311,
        "core_momentum": 0.196302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255042
      },
      {
        "date": "2025-08-15",
        "close": 711.72289,
        "direction_boundary": 644.729134,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265678
      },
      {
        "date": "2025-08-22",
        "close": 658.021445,
        "direction_boundary": 611.502691,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284844
      },
      {
        "date": "2025-08-29",
        "close": 662.331066,
        "direction_boundary": 621.772503,
        "core_momentum": 0.065231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263039
      },
      {
        "date": "2025-09-05",
        "close": 668.110326,
        "direction_boundary": 606.836388,
        "core_momentum": 0.100973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262715
      },
      {
        "date": "2025-09-12",
        "close": 641.507853,
        "direction_boundary": 646.485163,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268323
      },
      {
        "date": "2025-09-19",
        "close": 683.104628,
        "direction_boundary": 636.304139,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280813
      },
      {
        "date": "2025-09-26",
        "close": 693.372249,
        "direction_boundary": 610.693734,
        "core_momentum": 0.135385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280417
      },
      {
        "date": "2025-10-03",
        "close": 675.180487,
        "direction_boundary": 602.446315,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26592
      },
      {
        "date": "2025-10-10",
        "close": 638.48335,
        "direction_boundary": 609.397035,
        "core_momentum": 0.04773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273751
      },
      {
        "date": "2025-10-17",
        "close": 657.982366,
        "direction_boundary": 606.04707,
        "core_momentum": 0.085695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276011
      },
      {
        "date": "2025-10-24",
        "close": 679.570563,
        "direction_boundary": 602.074546,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265685
      },
      {
        "date": "2025-10-31",
        "close": 664.110628,
        "direction_boundary": 614.397276,
        "core_momentum": 0.080914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267895
      },
      {
        "date": "2025-11-07",
        "close": 645.506975,
        "direction_boundary": 676.13939,
        "core_momentum": -0.045305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266942
      },
      {
        "date": "2025-11-14",
        "close": 658.997111,
        "direction_boundary": 679.746284,
        "core_momentum": -0.030525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266237
      },
      {
        "date": "2025-11-21",
        "close": 659.733298,
        "direction_boundary": 632.560209,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245185
      },
      {
        "date": "2025-11-28",
        "close": 630.813074,
        "direction_boundary": 634.151195,
        "core_momentum": -0.005264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241488
      },
      {
        "date": "2025-12-05",
        "close": 670.159303,
        "direction_boundary": 638.835216,
        "core_momentum": 0.049033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255662
      },
      {
        "date": "2025-12-12",
        "close": 667.46824,
        "direction_boundary": 648.697352,
        "core_momentum": 0.028936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254345
      },
      {
        "date": "2025-12-19",
        "close": 667.841308,
        "direction_boundary": 635.791591,
        "core_momentum": 0.050409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253677
      },
      {
        "date": "2025-12-26",
        "close": 673.064258,
        "direction_boundary": 631.028515,
        "core_momentum": 0.066615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251843
      },
      {
        "date": "2026-01-02",
        "close": 626.216877,
        "direction_boundary": 622.78701,
        "core_momentum": 0.005507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2678
      },
      {
        "date": "2026-01-09",
        "close": 644.760839,
        "direction_boundary": 617.095035,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268147
      },
      {
        "date": "2026-01-16",
        "close": 543.486842,
        "direction_boundary": 597.991151,
        "core_momentum": -0.091146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352067
      },
      {
        "date": "2026-01-23",
        "close": 562.100088,
        "direction_boundary": 591.873949,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349265
      },
      {
        "date": "2026-01-30",
        "close": 497.270178,
        "direction_boundary": 595.397774,
        "core_momentum": -0.16481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38108
      },
      {
        "date": "2026-02-06",
        "close": 442.302547,
        "direction_boundary": 572.968033,
        "core_momentum": -0.22805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405119
      },
      {
        "date": "2026-02-13",
        "close": 398.079269,
        "direction_boundary": 581.411356,
        "core_momentum": -0.315323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421008
      },
      {
        "date": "2026-02-20",
        "close": 379.291602,
        "direction_boundary": 559.723994,
        "core_momentum": -0.32236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415011
      },
      {
        "date": "2026-02-27",
        "close": 407.677425,
        "direction_boundary": 607.602483,
        "core_momentum": -0.329039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433358
      },
      {
        "date": "2026-03-06",
        "close": 479.578873,
        "direction_boundary": 603.415466,
        "core_momentum": -0.205226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500077
      },
      {
        "date": "2026-03-13",
        "close": 438.505146,
        "direction_boundary": 592.715312,
        "core_momentum": -0.260176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510029
      },
      {
        "date": "2026-03-20",
        "close": 454.05356,
        "direction_boundary": 597.902066,
        "core_momentum": -0.240589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502957
      },
      {
        "date": "2026-03-27",
        "close": 415.062922,
        "direction_boundary": 592.834093,
        "core_momentum": -0.299867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511097
      },
      {
        "date": "2026-04-03",
        "close": 421.082949,
        "direction_boundary": 555.82403,
        "core_momentum": -0.242417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513155
      },
      {
        "date": "2026-04-10",
        "close": 350.94,
        "direction_boundary": 582.121303,
        "core_momentum": -0.397136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559537
      },
      {
        "date": "2026-04-17",
        "close": 393.25,
        "direction_boundary": 580.475212,
        "core_momentum": -0.322538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586821
      },
      {
        "date": "2026-04-24",
        "close": 395.95,
        "direction_boundary": 618.890617,
        "core_momentum": -0.360226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583355
      },
      {
        "date": "2026-05-01",
        "close": 399.04,
        "direction_boundary": 626.387273,
        "core_momentum": -0.36295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58468
      },
      {
        "date": "2026-05-08",
        "close": 396.31,
        "direction_boundary": 648.401263,
        "core_momentum": -0.388789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584793
      },
      {
        "date": "2026-05-15",
        "close": 393.0,
        "direction_boundary": 664.663851,
        "core_momentum": -0.408724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582255
      },
      {
        "date": "2026-05-22",
        "close": 319.94,
        "direction_boundary": 714.096167,
        "core_momentum": -0.551965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635523
      },
      {
        "date": "2026-05-29",
        "close": 331.53,
        "direction_boundary": 747.156817,
        "core_momentum": -0.556278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640983
      },
      {
        "date": "2026-06-05",
        "close": 295.463067,
        "direction_boundary": 765.115077,
        "core_momentum": -0.613832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640552
      },
      {
        "date": "2026-06-12",
        "close": 275.520604,
        "direction_boundary": 747.662544,
        "core_momentum": -0.631491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641412
      },
      {
        "date": "2026-06-19",
        "close": 265.833127,
        "direction_boundary": 754.762552,
        "core_momentum": -0.647792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639469
      },
      {
        "date": "2026-06-26",
        "close": 266.54998,
        "direction_boundary": 770.063267,
        "core_momentum": -0.65386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638819
      },
      {
        "date": "2026-07-03",
        "close": 274.146635,
        "direction_boundary": 774.099165,
        "core_momentum": -0.645851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642473
      },
      {
        "date": "2026-07-10",
        "close": 274.96,
        "direction_boundary": 742.664773,
        "core_momentum": -0.629766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638515
      },
      {
        "date": "2026-07-17",
        "close": 291.09,
        "direction_boundary": 747.361664,
        "core_momentum": -0.61051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61781
      },
      {
        "date": "2026-07-24",
        "close": 296.33,
        "direction_boundary": 780.448427,
        "core_momentum": -0.620308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615238
      },
      {
        "date": "2026-07-31",
        "close": 316.07,
        "direction_boundary": 770.717026,
        "core_momentum": -0.589901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610353
      },
      {
        "date": "2026-08-07",
        "close": 325.25,
        "direction_boundary": 743.757074,
        "core_momentum": -0.562693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 476.526318,
        "volume": 5699461
      },
      {
        "date": "2023-08-25",
        "close": 508.973959,
        "volume": 8238568
      },
      {
        "date": "2023-09-01",
        "close": 538.930908,
        "volume": 7679085
      },
      {
        "date": "2023-09-08",
        "close": 539.872272,
        "volume": 5063981
      },
      {
        "date": "2023-09-15",
        "close": 527.63454,
        "volume": 7110291
      },
      {
        "date": "2023-09-22",
        "close": 498.697402,
        "volume": 5822169
      },
      {
        "date": "2023-09-29",
        "close": 501.021394,
        "volume": 6535266
      },
      {
        "date": "2023-10-06",
        "close": 523.858919,
        "volume": 7809619
      },
      {
        "date": "2023-10-13",
        "close": 523.613345,
        "volume": 6449224
      },
      {
        "date": "2023-10-20",
        "close": 497.837875,
        "volume": 6804953
      },
      {
        "date": "2023-10-27",
        "close": 471.030993,
        "volume": 8089797
      },
      {
        "date": "2023-11-03",
        "close": 489.684811,
        "volume": 8452301
      },
      {
        "date": "2023-11-10",
        "close": 519.52699,
        "volume": 6845485
      },
      {
        "date": "2023-11-17",
        "close": 550.243413,
        "volume": 7219812
      },
      {
        "date": "2023-11-24",
        "close": 554.084193,
        "volume": 3516573
      },
      {
        "date": "2023-12-01",
        "close": 564.152736,
        "volume": 9144207
      },
      {
        "date": "2023-12-08",
        "close": 563.740172,
        "volume": 5527267
      },
      {
        "date": "2023-12-15",
        "close": 597.737466,
        "volume": 10478244
      },
      {
        "date": "2023-12-22",
        "close": 613.022005,
        "volume": 6147832
      },
      {
        "date": "2023-12-29",
        "close": 613.96501,
        "volume": 2768033
      },
      {
        "date": "2024-01-05",
        "close": 578.5925,
        "volume": 4902039
      },
      {
        "date": "2024-01-12",
        "close": 601.862961,
        "volume": 6370969
      },
      {
        "date": "2024-01-19",
        "close": 612.074366,
        "volume": 5455307
      },
      {
        "date": "2024-01-26",
        "close": 630.942838,
        "volume": 4639365
      },
      {
        "date": "2024-02-02",
        "close": 629.19175,
        "volume": 5513997
      },
      {
        "date": "2024-02-09",
        "close": 647.469968,
        "volume": 4898196
      },
      {
        "date": "2024-02-16",
        "close": 645.089274,
        "volume": 7124901
      },
      {
        "date": "2024-02-23",
        "close": 649.093168,
        "volume": 6332839
      },
      {
        "date": "2024-03-01",
        "close": 655.694182,
        "volume": 6636288
      },
      {
        "date": "2024-03-08",
        "close": 641.144406,
        "volume": 5307768
      },
      {
        "date": "2024-03-15",
        "close": 615.360116,
        "volume": 7365241
      },
      {
        "date": "2024-03-22",
        "close": 633.284182,
        "volume": 7008410
      },
      {
        "date": "2024-03-29",
        "close": 639.442505,
        "volume": 4306477
      },
      {
        "date": "2024-04-05",
        "close": 625.41412,
        "volume": 6750956
      },
      {
        "date": "2024-04-12",
        "close": 611.875538,
        "volume": 5891509
      },
      {
        "date": "2024-04-19",
        "close": 596.172529,
        "volume": 5848242
      },
      {
        "date": "2024-04-26",
        "close": 627.085981,
        "volume": 6332450
      },
      {
        "date": "2024-05-03",
        "close": 619.914218,
        "volume": 5608649
      },
      {
        "date": "2024-05-10",
        "close": 622.90902,
        "volume": 4660641
      },
      {
        "date": "2024-05-17",
        "close": 651.34979,
        "volume": 4610868
      },
      {
        "date": "2024-05-24",
        "close": 597.965469,
        "volume": 9149381
      },
      {
        "date": "2024-05-31",
        "close": 567.869677,
        "volume": 11079322
      },
      {
        "date": "2024-06-07",
        "close": 565.367441,
        "volume": 6832408
      },
      {
        "date": "2024-06-14",
        "close": 586.843326,
        "volume": 8933235
      },
      {
        "date": "2024-06-21",
        "close": 622.751399,
        "volume": 8147487
      },
      {
        "date": "2024-06-28",
        "close": 647.438815,
        "volume": 7279874
      },
      {
        "date": "2024-07-05",
        "close": 658.807242,
        "volume": 4595379
      },
      {
        "date": "2024-07-12",
        "close": 633.305078,
        "volume": 6126540
      },
      {
        "date": "2024-07-19",
        "close": 627.987663,
        "volume": 5629432
      },
      {
        "date": "2024-07-26",
        "close": 624.830757,
        "volume": 6485621
      },
      {
        "date": "2024-08-02",
        "close": 615.517882,
        "volume": 6820263
      },
      {
        "date": "2024-08-09",
        "close": 621.713311,
        "volume": 6095312
      },
      {
        "date": "2024-08-16",
        "close": 644.729134,
        "volume": 4891409
      },
      {
        "date": "2024-08-23",
        "close": 611.502691,
        "volume": 9165387
      },
      {
        "date": "2024-08-30",
        "close": 621.772503,
        "volume": 7537111
      },
      {
        "date": "2024-09-06",
        "close": 606.836388,
        "volume": 3898801
      },
      {
        "date": "2024-09-13",
        "close": 646.485163,
        "volume": 5760738
      },
      {
        "date": "2024-09-20",
        "close": 636.304139,
        "volume": 7403114
      },
      {
        "date": "2024-09-27",
        "close": 610.693734,
        "volume": 6448654
      },
      {
        "date": "2024-10-04",
        "close": 602.446315,
        "volume": 6905614
      },
      {
        "date": "2024-10-11",
        "close": 609.397035,
        "volume": 6500325
      },
      {
        "date": "2024-10-18",
        "close": 606.04707,
        "volume": 5816647
      },
      {
        "date": "2024-10-25",
        "close": 602.074546,
        "volume": 5149858
      },
      {
        "date": "2024-11-01",
        "close": 614.397276,
        "volume": 6424784
      },
      {
        "date": "2024-11-08",
        "close": 676.13939,
        "volume": 9314524
      },
      {
        "date": "2024-11-15",
        "close": 679.746284,
        "volume": 7965649
      },
      {
        "date": "2024-11-22",
        "close": 632.560209,
        "volume": 11609647
      },
      {
        "date": "2024-11-29",
        "close": 634.151195,
        "volume": 6941182
      },
      {
        "date": "2024-12-06",
        "close": 638.835216,
        "volume": 6572253
      },
      {
        "date": "2024-12-13",
        "close": 648.697352,
        "volume": 7998831
      },
      {
        "date": "2024-12-20",
        "close": 635.791591,
        "volume": 11673698
      },
      {
        "date": "2024-12-27",
        "close": 631.028515,
        "volume": 3889081
      },
      {
        "date": "2025-01-03",
        "close": 622.78701,
        "volume": 4264694
      },
      {
        "date": "2025-01-10",
        "close": 617.095035,
        "volume": 5907685
      },
      {
        "date": "2025-01-17",
        "close": 597.991151,
        "volume": 10990721
      },
      {
        "date": "2025-01-24",
        "close": 591.873949,
        "volume": 7023155
      },
      {
        "date": "2025-01-31",
        "close": 595.397774,
        "volume": 7978571
      },
      {
        "date": "2025-02-07",
        "close": 572.968033,
        "volume": 9081592
      },
      {
        "date": "2025-02-14",
        "close": 581.411356,
        "volume": 8125202
      },
      {
        "date": "2025-02-21",
        "close": 559.723994,
        "volume": 8827952
      },
      {
        "date": "2025-02-28",
        "close": 607.602483,
        "volume": 14625895
      },
      {
        "date": "2025-03-07",
        "close": 603.415466,
        "volume": 8882440
      },
      {
        "date": "2025-03-14",
        "close": 592.715312,
        "volume": 10480548
      },
      {
        "date": "2025-03-21",
        "close": 597.902066,
        "volume": 7517460
      },
      {
        "date": "2025-03-28",
        "close": 592.834093,
        "volume": 7326345
      },
      {
        "date": "2025-04-04",
        "close": 555.82403,
        "volume": 12671913
      },
      {
        "date": "2025-04-11",
        "close": 582.121303,
        "volume": 12251506
      },
      {
        "date": "2025-04-18",
        "close": 580.475212,
        "volume": 6033888
      },
      {
        "date": "2025-04-25",
        "close": 618.890617,
        "volume": 7856641
      },
      {
        "date": "2025-05-02",
        "close": 626.387273,
        "volume": 6333527
      },
      {
        "date": "2025-05-09",
        "close": 648.401263,
        "volume": 7209362
      },
      {
        "date": "2025-05-16",
        "close": 664.663851,
        "volume": 8455076
      },
      {
        "date": "2025-05-23",
        "close": 714.096167,
        "volume": 11483513
      },
      {
        "date": "2025-05-30",
        "close": 747.156817,
        "volume": 11061676
      },
      {
        "date": "2025-06-06",
        "close": 765.115077,
        "volume": 7396181
      },
      {
        "date": "2025-06-13",
        "close": 747.662544,
        "volume": 6490239
      },
      {
        "date": "2025-06-20",
        "close": 754.762552,
        "volume": 7706484
      },
      {
        "date": "2025-06-27",
        "close": 770.063267,
        "volume": 8126948
      },
      {
        "date": "2025-07-04",
        "close": 774.099165,
        "volume": 6187448
      },
      {
        "date": "2025-07-11",
        "close": 742.664773,
        "volume": 7052060
      },
      {
        "date": "2025-07-18",
        "close": 747.361664,
        "volume": 6411654
      },
      {
        "date": "2025-07-25",
        "close": 780.448427,
        "volume": 7165898
      },
      {
        "date": "2025-08-01",
        "close": 770.717026,
        "volume": 8502784
      },
      {
        "date": "2025-08-08",
        "close": 743.757074,
        "volume": 7003587
      },
      {
        "date": "2025-08-15",
        "close": 711.72289,
        "volume": 9936853
      },
      {
        "date": "2025-08-22",
        "close": 658.021445,
        "volume": 15187773
      },
      {
        "date": "2025-08-29",
        "close": 662.331066,
        "volume": 11320504
      },
      {
        "date": "2025-09-05",
        "close": 668.110326,
        "volume": 6991862
      },
      {
        "date": "2025-09-12",
        "close": 641.507853,
        "volume": 10007023
      },
      {
        "date": "2025-09-19",
        "close": 683.104628,
        "volume": 12860440
      },
      {
        "date": "2025-09-26",
        "close": 693.372249,
        "volume": 9560100
      },
      {
        "date": "2025-10-03",
        "close": 675.180487,
        "volume": 9930129
      },
      {
        "date": "2025-10-10",
        "close": 638.48335,
        "volume": 10594096
      },
      {
        "date": "2025-10-17",
        "close": 657.982366,
        "volume": 7343041
      },
      {
        "date": "2025-10-24",
        "close": 679.570563,
        "volume": 6181687
      },
      {
        "date": "2025-10-31",
        "close": 664.110628,
        "volume": 7433355
      },
      {
        "date": "2025-11-07",
        "close": 645.506975,
        "volume": 7844293
      },
      {
        "date": "2025-11-14",
        "close": 658.997111,
        "volume": 7474393
      },
      {
        "date": "2025-11-21",
        "close": 659.733298,
        "volume": 11486008
      },
      {
        "date": "2025-11-28",
        "close": 630.813074,
        "volume": 8262621
      },
      {
        "date": "2025-12-05",
        "close": 670.159303,
        "volume": 9712025
      },
      {
        "date": "2025-12-12",
        "close": 667.46824,
        "volume": 9610725
      },
      {
        "date": "2025-12-19",
        "close": 667.841308,
        "volume": 12316388
      },
      {
        "date": "2025-12-26",
        "close": 673.064258,
        "volume": 3027885
      },
      {
        "date": "2026-01-02",
        "close": 626.216877,
        "volume": 5765888
      },
      {
        "date": "2026-01-09",
        "close": 644.760839,
        "volume": 9087867
      },
      {
        "date": "2026-01-16",
        "close": 543.486842,
        "volume": 17270359
      },
      {
        "date": "2026-01-23",
        "close": 562.100088,
        "volume": 12717805
      },
      {
        "date": "2026-01-30",
        "close": 497.270178,
        "volume": 16592261
      },
      {
        "date": "2026-02-06",
        "close": 442.302547,
        "volume": 26199596
      },
      {
        "date": "2026-02-13",
        "close": 398.079269,
        "volume": 24215710
      },
      {
        "date": "2026-02-20",
        "close": 379.291602,
        "volume": 17092672
      },
      {
        "date": "2026-02-27",
        "close": 407.677425,
        "volume": 35343061
      },
      {
        "date": "2026-03-06",
        "close": 479.578873,
        "volume": 28696634
      },
      {
        "date": "2026-03-13",
        "close": 438.505146,
        "volume": 17750932
      },
      {
        "date": "2026-03-20",
        "close": 454.05356,
        "volume": 15368775
      },
      {
        "date": "2026-03-27",
        "close": 415.062922,
        "volume": 13004586
      },
      {
        "date": "2026-04-03",
        "close": 421.082949,
        "volume": 10888291
      },
      {
        "date": "2026-04-10",
        "close": 350.94,
        "volume": 24316054
      },
      {
        "date": "2026-04-17",
        "close": 393.25,
        "volume": 15181529
      },
      {
        "date": "2026-04-24",
        "close": 395.95,
        "volume": 15542704
      },
      {
        "date": "2026-05-01",
        "close": 399.04,
        "volume": 11043875
      },
      {
        "date": "2026-05-08",
        "close": 396.31,
        "volume": 11254739
      },
      {
        "date": "2026-05-15",
        "close": 393.0,
        "volume": 13678086
      },
      {
        "date": "2026-05-22",
        "close": 319.94,
        "volume": 46340068
      },
      {
        "date": "2026-05-29",
        "close": 331.53,
        "volume": 34114186
      },
      {
        "date": "2026-06-05",
        "close": 295.463067,
        "volume": 33006885
      },
      {
        "date": "2026-06-12",
        "close": 275.520604,
        "volume": 27947270
      },
      {
        "date": "2026-06-19",
        "close": 265.833127,
        "volume": 24681525
      },
      {
        "date": "2026-06-26",
        "close": 266.54998,
        "volume": 32484841
      },
      {
        "date": "2026-07-03",
        "close": 274.146635,
        "volume": 20519799
      },
      {
        "date": "2026-07-10",
        "close": 274.96,
        "volume": 21237412
      },
      {
        "date": "2026-07-17",
        "close": 291.09,
        "volume": 23930698
      },
      {
        "date": "2026-07-24",
        "close": 296.33,
        "volume": 16717795
      },
      {
        "date": "2026-07-31",
        "close": 316.07,
        "volume": 23388812
      },
      {
        "date": "2026-08-07",
        "close": 325.25,
        "volume": 17112571
      }
    ],
    "sharemaestro_context": {
      "trend": 376.655494,
      "fair_value": 577.655524,
      "market_activity": -64.568274,
      "market_dynamics": 0.067302,
      "relative_strength": -43.970025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015851,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.010743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011717,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.000829
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.464393
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.034949
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.066609
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.027805
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.020899
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.037899
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.401549
      }
    ]
  }
}