{
  "ticker": {
    "uuid": "f55a15de-24f6-4f03-aa54-4e3a32735693",
    "symbol": "8151",
    "name": "TOYO Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1992.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1502.300781,
    "boundary_margin": 0.325966,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279008,
    "volatility_stability": 1.4396,
    "risk_context": 0.3584,
    "current_regime": {
      "move": 0.375174,
      "interruption": -0.125231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1145.639282,
        "direction_boundary": 1105.041138,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185923
      },
      {
        "date": "2023-08-25",
        "close": 1169.396851,
        "direction_boundary": 1129.522461,
        "core_momentum": 0.035302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185193
      },
      {
        "date": "2023-09-01",
        "close": 1199.313599,
        "direction_boundary": 1099.975952,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182898
      },
      {
        "date": "2023-09-08",
        "close": 1171.156494,
        "direction_boundary": 1101.664307,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179047
      },
      {
        "date": "2023-09-15",
        "close": 1174.67627,
        "direction_boundary": 1099.131714,
        "core_momentum": 0.068731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160034
      },
      {
        "date": "2023-09-22",
        "close": 1168.516846,
        "direction_boundary": 1097.443359,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160085
      },
      {
        "date": "2023-09-29",
        "close": 1176.243042,
        "direction_boundary": 1045.682739,
        "core_momentum": 0.124857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149539
      },
      {
        "date": "2023-10-06",
        "close": 1137.485718,
        "direction_boundary": 1098.48645,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156257
      },
      {
        "date": "2023-10-13",
        "close": 1149.203003,
        "direction_boundary": 1077.711304,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147893
      },
      {
        "date": "2023-10-20",
        "close": 1151.005859,
        "direction_boundary": 1062.995483,
        "core_momentum": 0.082795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147286
      },
      {
        "date": "2023-10-27",
        "close": 1159.117798,
        "direction_boundary": 1101.083252,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147171
      },
      {
        "date": "2023-11-03",
        "close": 1187.059082,
        "direction_boundary": 1110.605103,
        "core_momentum": 0.06884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148473
      },
      {
        "date": "2023-11-10",
        "close": 1223.112671,
        "direction_boundary": 1159.946167,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151814
      },
      {
        "date": "2023-11-17",
        "close": 1204.18457,
        "direction_boundary": 1174.662109,
        "core_momentum": 0.025133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153151
      },
      {
        "date": "2023-11-24",
        "close": 1194.27002,
        "direction_boundary": 1217.943359,
        "core_momentum": -0.019437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149818
      },
      {
        "date": "2023-12-01",
        "close": 1243.843262,
        "direction_boundary": 1165.140015,
        "core_momentum": 0.067548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157571
      },
      {
        "date": "2023-12-08",
        "close": 1229.422119,
        "direction_boundary": 1140.902222,
        "core_momentum": 0.077588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2023-12-15",
        "close": 1210.494019,
        "direction_boundary": 1165.140015,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142149
      },
      {
        "date": "2023-12-22",
        "close": 1225.81665,
        "direction_boundary": 1154.752441,
        "core_momentum": 0.061541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143247
      },
      {
        "date": "2023-12-29",
        "close": 1273.587524,
        "direction_boundary": 1190.243164,
        "core_momentum": 0.070023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151882
      },
      {
        "date": "2024-01-05",
        "close": 1300.627441,
        "direction_boundary": 1101.94873,
        "core_momentum": 0.180298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2024-01-12",
        "close": 1314.147583,
        "direction_boundary": 1150.424316,
        "core_momentum": 0.142316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2024-01-19",
        "close": 1308.739624,
        "direction_boundary": 1162.542969,
        "core_momentum": 0.125756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143737
      },
      {
        "date": "2024-01-26",
        "close": 1306.93689,
        "direction_boundary": 1165.140015,
        "core_momentum": 0.121699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143747
      },
      {
        "date": "2024-02-02",
        "close": 1306.93689,
        "direction_boundary": 1168.602539,
        "core_momentum": 0.118376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2024-02-09",
        "close": 1288.910156,
        "direction_boundary": 1130.514771,
        "core_momentum": 0.140109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2024-02-16",
        "close": 1351.102295,
        "direction_boundary": 1118.395752,
        "core_momentum": 0.208072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2024-02-23",
        "close": 1353.806274,
        "direction_boundary": 1145.230347,
        "core_momentum": 0.182126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2024-03-01",
        "close": 1351.102295,
        "direction_boundary": 1183.318115,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2024-03-08",
        "close": 1335.779663,
        "direction_boundary": 1224.86853,
        "core_momentum": 0.090549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2024-03-15",
        "close": 1337.582153,
        "direction_boundary": 1156.483643,
        "core_momentum": 0.156594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135995
      },
      {
        "date": "2024-03-22",
        "close": 1390.761108,
        "direction_boundary": 1151.289917,
        "core_momentum": 0.208003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2024-03-29",
        "close": 1412.644165,
        "direction_boundary": 1199.313599,
        "core_momentum": 0.177877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143518
      },
      {
        "date": "2024-04-05",
        "close": 1398.90271,
        "direction_boundary": 1194.03418,
        "core_momentum": 0.171577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2024-04-12",
        "close": 1410.812134,
        "direction_boundary": 1237.149658,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133496
      },
      {
        "date": "2024-04-19",
        "close": 1337.523071,
        "direction_boundary": 1221.311279,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158141
      },
      {
        "date": "2024-04-26",
        "close": 1383.328735,
        "direction_boundary": 1230.990234,
        "core_momentum": 0.123753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2024-05-03",
        "close": 1362.258179,
        "direction_boundary": 1255.627686,
        "core_momentum": 0.084922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2024-05-10",
        "close": 1373.251465,
        "direction_boundary": 1227.470581,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2024-05-17",
        "close": 1355.845337,
        "direction_boundary": 1220.431396,
        "core_momentum": 0.110956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1592
      },
      {
        "date": "2024-05-24",
        "close": 1383.328735,
        "direction_boundary": 1191.394287,
        "core_momentum": 0.161101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159482
      },
      {
        "date": "2024-05-31",
        "close": 1412.644165,
        "direction_boundary": 1170.276733,
        "core_momentum": 0.207103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2024-06-07",
        "close": 1458.449829,
        "direction_boundary": 1195.793945,
        "core_momentum": 0.21965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2024-06-14",
        "close": 1481.352661,
        "direction_boundary": 1254.747681,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2024-06-21",
        "close": 1508.83606,
        "direction_boundary": 1246.828613,
        "core_momentum": 0.210139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2024-06-28",
        "close": 1590.369873,
        "direction_boundary": 1264.426758,
        "core_momentum": 0.257779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16005
      },
      {
        "date": "2024-07-05",
        "close": 1515.248779,
        "direction_boundary": 1216.03186,
        "core_momentum": 0.24606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177248
      },
      {
        "date": "2024-07-12",
        "close": 1508.83606,
        "direction_boundary": 1210.752441,
        "core_momentum": 0.246197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177666
      },
      {
        "date": "2024-07-19",
        "close": 1493.262085,
        "direction_boundary": 1216.911743,
        "core_momentum": 0.227092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2024-07-26",
        "close": 1429.134155,
        "direction_boundary": 1224.830811,
        "core_momentum": 0.166801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2024-08-02",
        "close": 1333.858521,
        "direction_boundary": 1193.154175,
        "core_momentum": 0.117926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21576
      },
      {
        "date": "2024-08-09",
        "close": 1416.308716,
        "direction_boundary": 1171.156494,
        "core_momentum": 0.209325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229586
      },
      {
        "date": "2024-08-16",
        "close": 1413.560425,
        "direction_boundary": 1145.639282,
        "core_momentum": 0.233862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220912
      },
      {
        "date": "2024-08-23",
        "close": 1421.805542,
        "direction_boundary": 1169.396851,
        "core_momentum": 0.215845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220985
      },
      {
        "date": "2024-08-30",
        "close": 1439.21167,
        "direction_boundary": 1199.313599,
        "core_momentum": 0.200029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22136
      },
      {
        "date": "2024-09-06",
        "close": 1440.127563,
        "direction_boundary": 1171.156494,
        "core_momentum": 0.229663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220483
      },
      {
        "date": "2024-09-13",
        "close": 1510.668335,
        "direction_boundary": 1174.67627,
        "core_momentum": 0.286029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229082
      },
      {
        "date": "2024-09-20",
        "close": 1558.30603,
        "direction_boundary": 1168.516846,
        "core_momentum": 0.333576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2024-09-27",
        "close": 1542.998047,
        "direction_boundary": 1176.243042,
        "core_momentum": 0.311802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227187
      },
      {
        "date": "2024-10-04",
        "close": 1552.400879,
        "direction_boundary": 1137.485718,
        "core_momentum": 0.364765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2024-10-11",
        "close": 1561.803589,
        "direction_boundary": 1149.203003,
        "core_momentum": 0.359032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2024-10-18",
        "close": 1551.460571,
        "direction_boundary": 1151.005859,
        "core_momentum": 0.347917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21149
      },
      {
        "date": "2024-10-25",
        "close": 1478.118652,
        "direction_boundary": 1159.117798,
        "core_momentum": 0.27521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220241
      },
      {
        "date": "2024-11-01",
        "close": 1472.476929,
        "direction_boundary": 1187.059082,
        "core_momentum": 0.240441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2024-11-08",
        "close": 1471.536865,
        "direction_boundary": 1223.112671,
        "core_momentum": 0.203108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2024-11-15",
        "close": 1407.5979,
        "direction_boundary": 1204.18457,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227568
      },
      {
        "date": "2024-11-22",
        "close": 1412.299316,
        "direction_boundary": 1194.27002,
        "core_momentum": 0.182563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226006
      },
      {
        "date": "2024-11-29",
        "close": 1369.046387,
        "direction_boundary": 1243.843262,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228236
      },
      {
        "date": "2024-12-06",
        "close": 1327.674194,
        "direction_boundary": 1229.422119,
        "core_momentum": 0.079917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226573
      },
      {
        "date": "2024-12-13",
        "close": 1329.554688,
        "direction_boundary": 1210.494019,
        "core_momentum": 0.098357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225019
      },
      {
        "date": "2024-12-20",
        "close": 1332.375366,
        "direction_boundary": 1225.81665,
        "core_momentum": 0.086929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22288
      },
      {
        "date": "2024-12-27",
        "close": 1372.807495,
        "direction_boundary": 1273.587524,
        "core_momentum": 0.077906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213187
      },
      {
        "date": "2025-01-03",
        "close": 1355.882446,
        "direction_boundary": 1300.627441,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204423
      },
      {
        "date": "2025-01-10",
        "close": 1343.658813,
        "direction_boundary": 1314.147583,
        "core_momentum": 0.022457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204531
      },
      {
        "date": "2025-01-17",
        "close": 1310.749023,
        "direction_boundary": 1308.739624,
        "core_momentum": 0.001535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206335
      },
      {
        "date": "2025-01-24",
        "close": 1329.554688,
        "direction_boundary": 1306.93689,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200081
      },
      {
        "date": "2025-01-31",
        "close": 1337.076904,
        "direction_boundary": 1306.93689,
        "core_momentum": 0.023062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176003
      },
      {
        "date": "2025-02-07",
        "close": 1325.793579,
        "direction_boundary": 1288.910156,
        "core_momentum": 0.028616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153593
      },
      {
        "date": "2025-02-14",
        "close": 1348.360352,
        "direction_boundary": 1351.102295,
        "core_momentum": -0.002029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2025-02-21",
        "close": 1331.435181,
        "direction_boundary": 1353.806274,
        "core_momentum": -0.016525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2025-02-28",
        "close": 1345.539429,
        "direction_boundary": 1351.102295,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2025-03-07",
        "close": 1362.464355,
        "direction_boundary": 1335.779663,
        "core_momentum": 0.019977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157293
      },
      {
        "date": "2025-03-14",
        "close": 1343.658813,
        "direction_boundary": 1337.582153,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14048
      },
      {
        "date": "2025-03-21",
        "close": 1350.240845,
        "direction_boundary": 1390.761108,
        "core_momentum": -0.029135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131645
      },
      {
        "date": "2025-03-28",
        "close": 1356.390259,
        "direction_boundary": 1412.644165,
        "core_momentum": -0.039822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2025-04-04",
        "close": 1239.278076,
        "direction_boundary": 1398.90271,
        "core_momentum": -0.114107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176314
      },
      {
        "date": "2025-04-11",
        "close": 1228.71875,
        "direction_boundary": 1410.812134,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175037
      },
      {
        "date": "2025-04-18",
        "close": 1322.792603,
        "direction_boundary": 1337.523071,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209534
      },
      {
        "date": "2025-04-25",
        "close": 1323.752441,
        "direction_boundary": 1383.328735,
        "core_momentum": -0.043067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200588
      },
      {
        "date": "2025-05-02",
        "close": 1306.473633,
        "direction_boundary": 1362.258179,
        "core_momentum": -0.04095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2025-05-09",
        "close": 1349.670776,
        "direction_boundary": 1373.251465,
        "core_momentum": -0.017171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207432
      },
      {
        "date": "2025-05-16",
        "close": 1341.031372,
        "direction_boundary": 1355.845337,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198892
      },
      {
        "date": "2025-05-23",
        "close": 1309.353394,
        "direction_boundary": 1383.328735,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2025-05-30",
        "close": 1348.710815,
        "direction_boundary": 1412.644165,
        "core_momentum": -0.045258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201646
      },
      {
        "date": "2025-06-06",
        "close": 1405.347046,
        "direction_boundary": 1458.449829,
        "core_momentum": -0.03641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20477
      },
      {
        "date": "2025-06-13",
        "close": 1387.108276,
        "direction_boundary": 1481.352661,
        "core_momentum": -0.06362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20586
      },
      {
        "date": "2025-06-20",
        "close": 1392.86792,
        "direction_boundary": 1508.83606,
        "core_momentum": -0.076859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205889
      },
      {
        "date": "2025-06-27",
        "close": 1446.62439,
        "direction_boundary": 1590.369873,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208354
      },
      {
        "date": "2025-07-04",
        "close": 1444.704468,
        "direction_boundary": 1515.248779,
        "core_momentum": -0.046556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207385
      },
      {
        "date": "2025-07-11",
        "close": 1441.824707,
        "direction_boundary": 1508.83606,
        "core_momentum": -0.044413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206833
      },
      {
        "date": "2025-07-18",
        "close": 1431.265259,
        "direction_boundary": 1493.262085,
        "core_momentum": -0.041518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203581
      },
      {
        "date": "2025-07-25",
        "close": 1448.544312,
        "direction_boundary": 1429.134155,
        "core_momentum": 0.013582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203365
      },
      {
        "date": "2025-08-01",
        "close": 1476.382446,
        "direction_boundary": 1333.858521,
        "core_momentum": 0.106851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204519
      },
      {
        "date": "2025-08-08",
        "close": 1502.300781,
        "direction_boundary": 1416.308716,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2025-08-15",
        "close": 1489.821533,
        "direction_boundary": 1413.560425,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204571
      },
      {
        "date": "2025-08-22",
        "close": 1535.898438,
        "direction_boundary": 1421.805542,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206353
      },
      {
        "date": "2025-08-29",
        "close": 1529.178833,
        "direction_boundary": 1439.21167,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206661
      },
      {
        "date": "2025-09-05",
        "close": 1534.938477,
        "direction_boundary": 1440.127563,
        "core_momentum": 0.065835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206375
      },
      {
        "date": "2025-09-12",
        "close": 1549.337646,
        "direction_boundary": 1510.668335,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204722
      },
      {
        "date": "2025-09-19",
        "close": 1559.896851,
        "direction_boundary": 1558.30603,
        "core_momentum": 0.001021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204728
      },
      {
        "date": "2025-09-26",
        "close": 1587.734985,
        "direction_boundary": 1542.998047,
        "core_momentum": 0.028994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2025-10-03",
        "close": 1558.241455,
        "direction_boundary": 1552.400879,
        "core_momentum": 0.003762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2025-10-10",
        "close": 1595.599976,
        "direction_boundary": 1561.803589,
        "core_momentum": 0.021639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155632
      },
      {
        "date": "2025-10-17",
        "close": 1606.414185,
        "direction_boundary": 1551.460571,
        "core_momentum": 0.035421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2025-10-24",
        "close": 1662.451904,
        "direction_boundary": 1478.118652,
        "core_momentum": 0.124708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2025-10-31",
        "close": 1636.890869,
        "direction_boundary": 1472.476929,
        "core_momentum": 0.111658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131354
      },
      {
        "date": "2025-11-07",
        "close": 1622.144165,
        "direction_boundary": 1471.536865,
        "core_momentum": 0.102347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2025-11-14",
        "close": 1669.33374,
        "direction_boundary": 1407.5979,
        "core_momentum": 0.185945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2025-11-21",
        "close": 1641.806519,
        "direction_boundary": 1412.299316,
        "core_momentum": 0.162506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127459
      },
      {
        "date": "2025-11-28",
        "close": 1682.114258,
        "direction_boundary": 1369.046387,
        "core_momentum": 0.228676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2025-12-05",
        "close": 1649.671387,
        "direction_boundary": 1327.674194,
        "core_momentum": 0.242527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2025-12-12",
        "close": 1661.468872,
        "direction_boundary": 1329.554688,
        "core_momentum": 0.249643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2025-12-19",
        "close": 1697.844116,
        "direction_boundary": 1332.375366,
        "core_momentum": 0.274299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2025-12-26",
        "close": 1738.151978,
        "direction_boundary": 1372.807495,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11526
      },
      {
        "date": "2026-01-02",
        "close": 1725.37146,
        "direction_boundary": 1355.882446,
        "core_momentum": 0.272508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2026-01-09",
        "close": 1743.067627,
        "direction_boundary": 1343.658813,
        "core_momentum": 0.297255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2026-01-16",
        "close": 1805.004028,
        "direction_boundary": 1310.749023,
        "core_momentum": 0.377078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2026-01-23",
        "close": 1823.683228,
        "direction_boundary": 1329.554688,
        "core_momentum": 0.37165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119824
      },
      {
        "date": "2026-01-30",
        "close": 1755.848145,
        "direction_boundary": 1337.076904,
        "core_momentum": 0.313199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135185
      },
      {
        "date": "2026-02-06",
        "close": 1826.632568,
        "direction_boundary": 1325.793579,
        "core_momentum": 0.377765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142005
      },
      {
        "date": "2026-02-13",
        "close": 1881.687134,
        "direction_boundary": 1348.360352,
        "core_momentum": 0.395537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2026-02-20",
        "close": 1818.767578,
        "direction_boundary": 1331.435181,
        "core_momentum": 0.36602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151621
      },
      {
        "date": "2026-02-27",
        "close": 1871.855957,
        "direction_boundary": 1345.539429,
        "core_momentum": 0.391157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2026-03-06",
        "close": 1774.527344,
        "direction_boundary": 1362.464355,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17567
      },
      {
        "date": "2026-03-13",
        "close": 1707.675293,
        "direction_boundary": 1343.658813,
        "core_momentum": 0.270914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185809
      },
      {
        "date": "2026-03-20",
        "close": 1733.23645,
        "direction_boundary": 1350.240845,
        "core_momentum": 0.28365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2026-03-27",
        "close": 1747.0,
        "direction_boundary": 1356.390259,
        "core_momentum": 0.287977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2026-04-03",
        "close": 1712.0,
        "direction_boundary": 1239.278076,
        "core_momentum": 0.381449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18584
      },
      {
        "date": "2026-04-10",
        "close": 1692.0,
        "direction_boundary": 1228.71875,
        "core_momentum": 0.377044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18468
      },
      {
        "date": "2026-04-17",
        "close": 1810.0,
        "direction_boundary": 1322.792603,
        "core_momentum": 0.368317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2026-04-24",
        "close": 1791.0,
        "direction_boundary": 1323.752441,
        "core_momentum": 0.352972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202025
      },
      {
        "date": "2026-05-01",
        "close": 1776.0,
        "direction_boundary": 1306.473633,
        "core_momentum": 0.359384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200974
      },
      {
        "date": "2026-05-08",
        "close": 1785.0,
        "direction_boundary": 1349.670776,
        "core_momentum": 0.322545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200214
      },
      {
        "date": "2026-05-15",
        "close": 1834.0,
        "direction_boundary": 1341.031372,
        "core_momentum": 0.367604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199827
      },
      {
        "date": "2026-05-22",
        "close": 1871.0,
        "direction_boundary": 1309.353394,
        "core_momentum": 0.42895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198855
      },
      {
        "date": "2026-05-29",
        "close": 2090.0,
        "direction_boundary": 1348.710815,
        "core_momentum": 0.549628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246088
      },
      {
        "date": "2026-06-05",
        "close": 2164.0,
        "direction_boundary": 1405.347046,
        "core_momentum": 0.539833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245321
      },
      {
        "date": "2026-06-12",
        "close": 2011.0,
        "direction_boundary": 1387.108276,
        "core_momentum": 0.449779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271469
      },
      {
        "date": "2026-06-19",
        "close": 2057.0,
        "direction_boundary": 1392.86792,
        "core_momentum": 0.476809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271574
      },
      {
        "date": "2026-06-26",
        "close": 1966.0,
        "direction_boundary": 1446.62439,
        "core_momentum": 0.359026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28002
      },
      {
        "date": "2026-07-03",
        "close": 1934.0,
        "direction_boundary": 1444.704468,
        "core_momentum": 0.338682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2026-07-10",
        "close": 1964.0,
        "direction_boundary": 1441.824707,
        "core_momentum": 0.362163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281386
      },
      {
        "date": "2026-07-17",
        "close": 1893.0,
        "direction_boundary": 1431.265259,
        "core_momentum": 0.322606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2026-07-24",
        "close": 1973.0,
        "direction_boundary": 1448.544312,
        "core_momentum": 0.362057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288592
      },
      {
        "date": "2026-07-31",
        "close": 1959.0,
        "direction_boundary": 1476.382446,
        "core_momentum": 0.326892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282961
      },
      {
        "date": "2026-08-07",
        "close": 1992.0,
        "direction_boundary": 1502.300781,
        "core_momentum": 0.325966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1145.639282,
        "volume": 214700
      },
      {
        "date": "2023-08-25",
        "close": 1169.396851,
        "volume": 116800
      },
      {
        "date": "2023-09-01",
        "close": 1199.313599,
        "volume": 165600
      },
      {
        "date": "2023-09-08",
        "close": 1171.156494,
        "volume": 326400
      },
      {
        "date": "2023-09-15",
        "close": 1174.67627,
        "volume": 234300
      },
      {
        "date": "2023-09-22",
        "close": 1168.516846,
        "volume": 287900
      },
      {
        "date": "2023-09-29",
        "close": 1176.243042,
        "volume": 283200
      },
      {
        "date": "2023-10-06",
        "close": 1137.485718,
        "volume": 387800
      },
      {
        "date": "2023-10-13",
        "close": 1149.203003,
        "volume": 143000
      },
      {
        "date": "2023-10-20",
        "close": 1151.005859,
        "volume": 152700
      },
      {
        "date": "2023-10-27",
        "close": 1159.117798,
        "volume": 156700
      },
      {
        "date": "2023-11-03",
        "close": 1187.059082,
        "volume": 155200
      },
      {
        "date": "2023-11-10",
        "close": 1223.112671,
        "volume": 374800
      },
      {
        "date": "2023-11-17",
        "close": 1204.18457,
        "volume": 131800
      },
      {
        "date": "2023-11-24",
        "close": 1194.27002,
        "volume": 125800
      },
      {
        "date": "2023-12-01",
        "close": 1243.843262,
        "volume": 275300
      },
      {
        "date": "2023-12-08",
        "close": 1229.422119,
        "volume": 166400
      },
      {
        "date": "2023-12-15",
        "close": 1210.494019,
        "volume": 212500
      },
      {
        "date": "2023-12-22",
        "close": 1225.81665,
        "volume": 251800
      },
      {
        "date": "2023-12-29",
        "close": 1273.587524,
        "volume": 297100
      },
      {
        "date": "2024-01-05",
        "close": 1300.627441,
        "volume": 125700
      },
      {
        "date": "2024-01-12",
        "close": 1314.147583,
        "volume": 395900
      },
      {
        "date": "2024-01-19",
        "close": 1308.739624,
        "volume": 120600
      },
      {
        "date": "2024-01-26",
        "close": 1306.93689,
        "volume": 188800
      },
      {
        "date": "2024-02-02",
        "close": 1306.93689,
        "volume": 208600
      },
      {
        "date": "2024-02-09",
        "close": 1288.910156,
        "volume": 203400
      },
      {
        "date": "2024-02-16",
        "close": 1351.102295,
        "volume": 463100
      },
      {
        "date": "2024-02-23",
        "close": 1353.806274,
        "volume": 261600
      },
      {
        "date": "2024-03-01",
        "close": 1351.102295,
        "volume": 372500
      },
      {
        "date": "2024-03-08",
        "close": 1335.779663,
        "volume": 331200
      },
      {
        "date": "2024-03-15",
        "close": 1337.582153,
        "volume": 313200
      },
      {
        "date": "2024-03-22",
        "close": 1390.761108,
        "volume": 231500
      },
      {
        "date": "2024-03-29",
        "close": 1412.644165,
        "volume": 330000
      },
      {
        "date": "2024-04-05",
        "close": 1398.90271,
        "volume": 273600
      },
      {
        "date": "2024-04-12",
        "close": 1410.812134,
        "volume": 363400
      },
      {
        "date": "2024-04-19",
        "close": 1337.523071,
        "volume": 331700
      },
      {
        "date": "2024-04-26",
        "close": 1383.328735,
        "volume": 492400
      },
      {
        "date": "2024-05-03",
        "close": 1362.258179,
        "volume": 98800
      },
      {
        "date": "2024-05-10",
        "close": 1373.251465,
        "volume": 146600
      },
      {
        "date": "2024-05-17",
        "close": 1355.845337,
        "volume": 270800
      },
      {
        "date": "2024-05-24",
        "close": 1383.328735,
        "volume": 268000
      },
      {
        "date": "2024-05-31",
        "close": 1412.644165,
        "volume": 344000
      },
      {
        "date": "2024-06-07",
        "close": 1458.449829,
        "volume": 323700
      },
      {
        "date": "2024-06-14",
        "close": 1481.352661,
        "volume": 260800
      },
      {
        "date": "2024-06-21",
        "close": 1508.83606,
        "volume": 295400
      },
      {
        "date": "2024-06-28",
        "close": 1590.369873,
        "volume": 451800
      },
      {
        "date": "2024-07-05",
        "close": 1515.248779,
        "volume": 246400
      },
      {
        "date": "2024-07-12",
        "close": 1508.83606,
        "volume": 250600
      },
      {
        "date": "2024-07-19",
        "close": 1493.262085,
        "volume": 137600
      },
      {
        "date": "2024-07-26",
        "close": 1429.134155,
        "volume": 240600
      },
      {
        "date": "2024-08-02",
        "close": 1333.858521,
        "volume": 264200
      },
      {
        "date": "2024-08-09",
        "close": 1416.308716,
        "volume": 652400
      },
      {
        "date": "2024-08-16",
        "close": 1413.560425,
        "volume": 238100
      },
      {
        "date": "2024-08-23",
        "close": 1421.805542,
        "volume": 213300
      },
      {
        "date": "2024-08-30",
        "close": 1439.21167,
        "volume": 178200
      },
      {
        "date": "2024-09-06",
        "close": 1440.127563,
        "volume": 344900
      },
      {
        "date": "2024-09-13",
        "close": 1510.668335,
        "volume": 575800
      },
      {
        "date": "2024-09-20",
        "close": 1558.30603,
        "volume": 413200
      },
      {
        "date": "2024-09-27",
        "close": 1542.998047,
        "volume": 276900
      },
      {
        "date": "2024-10-04",
        "close": 1552.400879,
        "volume": 278600
      },
      {
        "date": "2024-10-11",
        "close": 1561.803589,
        "volume": 189600
      },
      {
        "date": "2024-10-18",
        "close": 1551.460571,
        "volume": 131100
      },
      {
        "date": "2024-10-25",
        "close": 1478.118652,
        "volume": 140800
      },
      {
        "date": "2024-11-01",
        "close": 1472.476929,
        "volume": 140200
      },
      {
        "date": "2024-11-08",
        "close": 1471.536865,
        "volume": 142500
      },
      {
        "date": "2024-11-15",
        "close": 1407.5979,
        "volume": 250600
      },
      {
        "date": "2024-11-22",
        "close": 1412.299316,
        "volume": 149200
      },
      {
        "date": "2024-11-29",
        "close": 1369.046387,
        "volume": 143600
      },
      {
        "date": "2024-12-06",
        "close": 1327.674194,
        "volume": 205300
      },
      {
        "date": "2024-12-13",
        "close": 1329.554688,
        "volume": 204800
      },
      {
        "date": "2024-12-20",
        "close": 1332.375366,
        "volume": 162300
      },
      {
        "date": "2024-12-27",
        "close": 1372.807495,
        "volume": 229300
      },
      {
        "date": "2025-01-03",
        "close": 1355.882446,
        "volume": 42600
      },
      {
        "date": "2025-01-10",
        "close": 1343.658813,
        "volume": 198100
      },
      {
        "date": "2025-01-17",
        "close": 1310.749023,
        "volume": 137100
      },
      {
        "date": "2025-01-24",
        "close": 1329.554688,
        "volume": 120900
      },
      {
        "date": "2025-01-31",
        "close": 1337.076904,
        "volume": 125400
      },
      {
        "date": "2025-02-07",
        "close": 1325.793579,
        "volume": 166300
      },
      {
        "date": "2025-02-14",
        "close": 1348.360352,
        "volume": 119200
      },
      {
        "date": "2025-02-21",
        "close": 1331.435181,
        "volume": 125600
      },
      {
        "date": "2025-02-28",
        "close": 1345.539429,
        "volume": 127200
      },
      {
        "date": "2025-03-07",
        "close": 1362.464355,
        "volume": 200700
      },
      {
        "date": "2025-03-14",
        "close": 1343.658813,
        "volume": 175300
      },
      {
        "date": "2025-03-21",
        "close": 1350.240845,
        "volume": 94300
      },
      {
        "date": "2025-03-28",
        "close": 1356.390259,
        "volume": 191500
      },
      {
        "date": "2025-04-04",
        "close": 1239.278076,
        "volume": 332500
      },
      {
        "date": "2025-04-11",
        "close": 1228.71875,
        "volume": 322700
      },
      {
        "date": "2025-04-18",
        "close": 1322.792603,
        "volume": 116900
      },
      {
        "date": "2025-04-25",
        "close": 1323.752441,
        "volume": 112700
      },
      {
        "date": "2025-05-02",
        "close": 1306.473633,
        "volume": 100500
      },
      {
        "date": "2025-05-09",
        "close": 1349.670776,
        "volume": 208900
      },
      {
        "date": "2025-05-16",
        "close": 1341.031372,
        "volume": 148100
      },
      {
        "date": "2025-05-23",
        "close": 1309.353394,
        "volume": 119800
      },
      {
        "date": "2025-05-30",
        "close": 1348.710815,
        "volume": 116800
      },
      {
        "date": "2025-06-06",
        "close": 1405.347046,
        "volume": 250700
      },
      {
        "date": "2025-06-13",
        "close": 1387.108276,
        "volume": 132900
      },
      {
        "date": "2025-06-20",
        "close": 1392.86792,
        "volume": 114300
      },
      {
        "date": "2025-06-27",
        "close": 1446.62439,
        "volume": 225700
      },
      {
        "date": "2025-07-04",
        "close": 1444.704468,
        "volume": 185200
      },
      {
        "date": "2025-07-11",
        "close": 1441.824707,
        "volume": 119100
      },
      {
        "date": "2025-07-18",
        "close": 1431.265259,
        "volume": 96300
      },
      {
        "date": "2025-07-25",
        "close": 1448.544312,
        "volume": 111800
      },
      {
        "date": "2025-08-01",
        "close": 1476.382446,
        "volume": 102900
      },
      {
        "date": "2025-08-08",
        "close": 1502.300781,
        "volume": 286800
      },
      {
        "date": "2025-08-15",
        "close": 1489.821533,
        "volume": 169000
      },
      {
        "date": "2025-08-22",
        "close": 1535.898438,
        "volume": 185600
      },
      {
        "date": "2025-08-29",
        "close": 1529.178833,
        "volume": 112500
      },
      {
        "date": "2025-09-05",
        "close": 1534.938477,
        "volume": 134500
      },
      {
        "date": "2025-09-12",
        "close": 1549.337646,
        "volume": 166500
      },
      {
        "date": "2025-09-19",
        "close": 1559.896851,
        "volume": 169600
      },
      {
        "date": "2025-09-26",
        "close": 1587.734985,
        "volume": 169000
      },
      {
        "date": "2025-10-03",
        "close": 1558.241455,
        "volume": 173500
      },
      {
        "date": "2025-10-10",
        "close": 1595.599976,
        "volume": 327300
      },
      {
        "date": "2025-10-17",
        "close": 1606.414185,
        "volume": 203900
      },
      {
        "date": "2025-10-24",
        "close": 1662.451904,
        "volume": 341100
      },
      {
        "date": "2025-10-31",
        "close": 1636.890869,
        "volume": 302400
      },
      {
        "date": "2025-11-07",
        "close": 1622.144165,
        "volume": 184800
      },
      {
        "date": "2025-11-14",
        "close": 1669.33374,
        "volume": 394000
      },
      {
        "date": "2025-11-21",
        "close": 1641.806519,
        "volume": 259000
      },
      {
        "date": "2025-11-28",
        "close": 1682.114258,
        "volume": 189400
      },
      {
        "date": "2025-12-05",
        "close": 1649.671387,
        "volume": 238200
      },
      {
        "date": "2025-12-12",
        "close": 1661.468872,
        "volume": 254500
      },
      {
        "date": "2025-12-19",
        "close": 1697.844116,
        "volume": 379000
      },
      {
        "date": "2025-12-26",
        "close": 1738.151978,
        "volume": 271100
      },
      {
        "date": "2026-01-02",
        "close": 1725.37146,
        "volume": 85700
      },
      {
        "date": "2026-01-09",
        "close": 1743.067627,
        "volume": 258200
      },
      {
        "date": "2026-01-16",
        "close": 1805.004028,
        "volume": 232000
      },
      {
        "date": "2026-01-23",
        "close": 1823.683228,
        "volume": 412600
      },
      {
        "date": "2026-01-30",
        "close": 1755.848145,
        "volume": 326200
      },
      {
        "date": "2026-02-06",
        "close": 1826.632568,
        "volume": 308100
      },
      {
        "date": "2026-02-13",
        "close": 1881.687134,
        "volume": 438800
      },
      {
        "date": "2026-02-20",
        "close": 1818.767578,
        "volume": 669500
      },
      {
        "date": "2026-02-27",
        "close": 1871.855957,
        "volume": 384400
      },
      {
        "date": "2026-03-06",
        "close": 1774.527344,
        "volume": 500900
      },
      {
        "date": "2026-03-13",
        "close": 1707.675293,
        "volume": 425200
      },
      {
        "date": "2026-03-20",
        "close": 1733.23645,
        "volume": 278000
      },
      {
        "date": "2026-03-27",
        "close": 1747.0,
        "volume": 434700
      },
      {
        "date": "2026-04-03",
        "close": 1712.0,
        "volume": 417200
      },
      {
        "date": "2026-04-10",
        "close": 1692.0,
        "volume": 334200
      },
      {
        "date": "2026-04-17",
        "close": 1810.0,
        "volume": 478300
      },
      {
        "date": "2026-04-24",
        "close": 1791.0,
        "volume": 428300
      },
      {
        "date": "2026-05-01",
        "close": 1776.0,
        "volume": 404700
      },
      {
        "date": "2026-05-08",
        "close": 1785.0,
        "volume": 179900
      },
      {
        "date": "2026-05-15",
        "close": 1834.0,
        "volume": 907000
      },
      {
        "date": "2026-05-22",
        "close": 1871.0,
        "volume": 560300
      },
      {
        "date": "2026-05-29",
        "close": 2090.0,
        "volume": 2032900
      },
      {
        "date": "2026-06-05",
        "close": 2164.0,
        "volume": 286500
      },
      {
        "date": "2026-06-12",
        "close": 2011.0,
        "volume": 177300
      },
      {
        "date": "2026-06-19",
        "close": 2057.0,
        "volume": 97100
      },
      {
        "date": "2026-06-26",
        "close": 1966.0,
        "volume": 107900
      },
      {
        "date": "2026-07-03",
        "close": 1934.0,
        "volume": 87400
      },
      {
        "date": "2026-07-10",
        "close": 1964.0,
        "volume": 533100
      },
      {
        "date": "2026-07-17",
        "close": 1893.0,
        "volume": 538200
      },
      {
        "date": "2026-07-24",
        "close": 1973.0,
        "volume": 311000
      },
      {
        "date": "2026-07-31",
        "close": 1959.0,
        "volume": 644400
      },
      {
        "date": "2026-08-07",
        "close": 1992.0,
        "volume": 1077400
      }
    ],
    "sharemaestro_context": {
      "trend": 1867.330591,
      "fair_value": 1490.749077,
      "market_activity": 14.330057,
      "market_dynamics": 0.10906,
      "relative_strength": -5.770234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.013608,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.002576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018615,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.020369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103529,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24606,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.105687,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.029694
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.013001
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.006763
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.003843
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.022439
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.287403
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.065885
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.002092
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.013803
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.060007
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375174
      }
    ]
  }
}