{
  "ticker": {
    "uuid": "f55b5ee0-52df-4b99-b2a7-00e0a9d6b11a",
    "symbol": "301215",
    "name": "CATARC Automotive Proving Ground Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.060561,
    "boundary_margin": -0.135394,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253575,
    "volatility_stability": 0.9964,
    "risk_context": 0.3944,
    "current_regime": {
      "move": -0.093269,
      "interruption": 0.072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.749,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.366642,
        "direction_boundary": 6.377443,
        "core_momentum": -0.001694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296747
      },
      {
        "date": "2023-08-04",
        "close": 6.098573,
        "direction_boundary": 6.329992,
        "core_momentum": -0.036559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295503
      },
      {
        "date": "2023-08-11",
        "close": 5.801783,
        "direction_boundary": 6.367954,
        "core_momentum": -0.088909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30469
      },
      {
        "date": "2023-08-18",
        "close": 5.830504,
        "direction_boundary": 6.026305,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302323
      },
      {
        "date": "2023-08-25",
        "close": 5.619878,
        "direction_boundary": 6.130697,
        "core_momentum": -0.083322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307334
      },
      {
        "date": "2023-09-01",
        "close": 5.792209,
        "direction_boundary": 5.921912,
        "core_momentum": -0.021902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30005
      },
      {
        "date": "2023-09-08",
        "close": 5.734765,
        "direction_boundary": 5.627714,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265222
      },
      {
        "date": "2023-09-15",
        "close": 5.782635,
        "direction_boundary": 5.513831,
        "core_momentum": 0.048751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240544
      },
      {
        "date": "2023-09-22",
        "close": 5.686896,
        "direction_boundary": 5.390458,
        "core_momentum": 0.054993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229283
      },
      {
        "date": "2023-09-29",
        "close": 5.763487,
        "direction_boundary": 5.162693,
        "core_momentum": 0.116372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227578
      },
      {
        "date": "2023-10-27",
        "close": 5.619878,
        "direction_boundary": 4.934927,
        "core_momentum": 0.138797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271432
      },
      {
        "date": "2023-11-03",
        "close": 5.753913,
        "direction_boundary": 4.915946,
        "core_momentum": 0.170459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273105
      },
      {
        "date": "2023-11-10",
        "close": 5.706043,
        "direction_boundary": 4.859004,
        "core_momentum": 0.174324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265359
      },
      {
        "date": "2023-11-17",
        "close": 6.012408,
        "direction_boundary": 5.428419,
        "core_momentum": 0.10758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266504
      },
      {
        "date": "2023-11-24",
        "close": 6.711303,
        "direction_boundary": 5.314537,
        "core_momentum": 0.26282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300618
      },
      {
        "date": "2023-12-01",
        "close": 6.615564,
        "direction_boundary": 5.181673,
        "core_momentum": 0.276724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2023-12-08",
        "close": 6.270904,
        "direction_boundary": 5.418929,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305773
      },
      {
        "date": "2023-12-15",
        "close": 6.337921,
        "direction_boundary": 5.656185,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30468
      },
      {
        "date": "2023-12-22",
        "close": 5.945391,
        "direction_boundary": 5.722617,
        "core_momentum": 0.038929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318158
      },
      {
        "date": "2023-12-29",
        "close": 5.907095,
        "direction_boundary": 5.409438,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315952
      },
      {
        "date": "2024-01-05",
        "close": 5.715617,
        "direction_boundary": 4.944417,
        "core_momentum": 0.155974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316889
      },
      {
        "date": "2024-01-12",
        "close": 5.610304,
        "direction_boundary": 4.906456,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31644
      },
      {
        "date": "2024-01-19",
        "close": 5.236922,
        "direction_boundary": 5.02983,
        "core_momentum": 0.041173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321725
      },
      {
        "date": "2024-01-26",
        "close": 5.658175,
        "direction_boundary": 5.02983,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335591
      },
      {
        "date": "2024-02-02",
        "close": 4.988001,
        "direction_boundary": 5.143711,
        "core_momentum": -0.030272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36741
      },
      {
        "date": "2024-02-09",
        "close": 4.672063,
        "direction_boundary": 5.45689,
        "core_momentum": -0.143823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37279
      },
      {
        "date": "2024-02-23",
        "close": 5.313514,
        "direction_boundary": 5.513831,
        "core_momentum": -0.03633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414686
      },
      {
        "date": "2024-03-01",
        "close": 5.2082,
        "direction_boundary": 5.380968,
        "core_momentum": -0.032107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415128
      },
      {
        "date": "2024-03-08",
        "close": 5.160331,
        "direction_boundary": 5.399949,
        "core_momentum": -0.044374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412571
      },
      {
        "date": "2024-03-15",
        "close": 5.342235,
        "direction_boundary": 5.713127,
        "core_momentum": -0.064919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413337
      },
      {
        "date": "2024-03-22",
        "close": 5.35181,
        "direction_boundary": 6.301521,
        "core_momentum": -0.150711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413268
      },
      {
        "date": "2024-03-29",
        "close": 5.294366,
        "direction_boundary": 5.808028,
        "core_momentum": -0.08844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413103
      },
      {
        "date": "2024-04-05",
        "close": 5.284792,
        "direction_boundary": 5.504342,
        "core_momentum": -0.039887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41266
      },
      {
        "date": "2024-04-12",
        "close": 4.949706,
        "direction_boundary": 5.390458,
        "core_momentum": -0.081765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420884
      },
      {
        "date": "2024-04-19",
        "close": 5.265644,
        "direction_boundary": 5.504342,
        "core_momentum": -0.043365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429366
      },
      {
        "date": "2024-04-26",
        "close": 5.074166,
        "direction_boundary": 5.466381,
        "core_momentum": -0.07175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41202
      },
      {
        "date": "2024-05-03",
        "close": 5.064592,
        "direction_boundary": 5.361987,
        "core_momentum": -0.055464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406299
      },
      {
        "date": "2024-05-10",
        "close": 5.217774,
        "direction_boundary": 5.371478,
        "core_momentum": -0.028615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407235
      },
      {
        "date": "2024-05-17",
        "close": 5.093314,
        "direction_boundary": 5.637204,
        "core_momentum": -0.096482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408178
      },
      {
        "date": "2024-05-24",
        "close": 4.882688,
        "direction_boundary": 5.921912,
        "core_momentum": -0.175488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402948
      },
      {
        "date": "2024-05-31",
        "close": 5.022978,
        "direction_boundary": 5.703636,
        "core_momentum": -0.119338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369674
      },
      {
        "date": "2024-06-07",
        "close": 5.003546,
        "direction_boundary": 5.599243,
        "core_momentum": -0.106389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369778
      },
      {
        "date": "2024-06-14",
        "close": 4.945253,
        "direction_boundary": 5.85548,
        "core_momentum": -0.155449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364617
      },
      {
        "date": "2024-06-21",
        "close": 5.547621,
        "direction_boundary": 5.988343,
        "core_momentum": -0.073597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402637
      },
      {
        "date": "2024-06-28",
        "close": 5.693356,
        "direction_boundary": 6.007323,
        "core_momentum": -0.052264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395609
      },
      {
        "date": "2024-07-05",
        "close": 5.110418,
        "direction_boundary": 5.84599,
        "core_momentum": -0.125825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422243
      },
      {
        "date": "2024-07-12",
        "close": 5.557336,
        "direction_boundary": 6.002834,
        "core_momentum": -0.074215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437868
      },
      {
        "date": "2024-07-19",
        "close": 5.450465,
        "direction_boundary": 6.108147,
        "core_momentum": -0.107673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437935
      },
      {
        "date": "2024-07-26",
        "close": 5.227005,
        "direction_boundary": 6.376216,
        "core_momentum": -0.180234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431126
      },
      {
        "date": "2024-08-02",
        "close": 5.489327,
        "direction_boundary": 6.050704,
        "core_momentum": -0.092779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422639
      },
      {
        "date": "2024-08-09",
        "close": 5.236721,
        "direction_boundary": 6.366642,
        "core_momentum": -0.177475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3888
      },
      {
        "date": "2024-08-16",
        "close": 5.158996,
        "direction_boundary": 6.098573,
        "core_momentum": -0.154065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377459
      },
      {
        "date": "2024-08-23",
        "close": 4.896675,
        "direction_boundary": 5.801783,
        "core_momentum": -0.156005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339208
      },
      {
        "date": "2024-08-30",
        "close": 5.042408,
        "direction_boundary": 5.830504,
        "core_momentum": -0.135168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341194
      },
      {
        "date": "2024-09-06",
        "close": 4.935537,
        "direction_boundary": 5.619878,
        "core_momentum": -0.121772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342182
      },
      {
        "date": "2024-09-13",
        "close": 4.886959,
        "direction_boundary": 5.792209,
        "core_momentum": -0.156288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338269
      },
      {
        "date": "2024-09-20",
        "close": 4.90639,
        "direction_boundary": 5.734765,
        "core_momentum": -0.144448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33835
      },
      {
        "date": "2024-09-27",
        "close": 5.363024,
        "direction_boundary": 5.782635,
        "core_momentum": -0.072564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361461
      },
      {
        "date": "2024-10-04",
        "close": 6.091696,
        "direction_boundary": 5.686896,
        "core_momentum": 0.071181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401955
      },
      {
        "date": "2024-10-11",
        "close": 5.965393,
        "direction_boundary": 5.763487,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390816
      },
      {
        "date": "2024-10-18",
        "close": 6.062549,
        "direction_boundary": 5.907095,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383085
      },
      {
        "date": "2024-10-25",
        "close": 6.606624,
        "direction_boundary": 5.370957,
        "core_momentum": 0.230065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39364
      },
      {
        "date": "2024-11-01",
        "close": 6.081981,
        "direction_boundary": 5.619878,
        "core_momentum": 0.082227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414027
      },
      {
        "date": "2024-11-08",
        "close": 6.54833,
        "direction_boundary": 5.753913,
        "core_momentum": 0.138066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423282
      },
      {
        "date": "2024-11-15",
        "close": 6.261039,
        "direction_boundary": 5.706043,
        "core_momentum": 0.097265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427456
      },
      {
        "date": "2024-11-22",
        "close": 6.251287,
        "direction_boundary": 6.012408,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421589
      },
      {
        "date": "2024-11-29",
        "close": 6.368316,
        "direction_boundary": 6.711303,
        "core_momentum": -0.051106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420933
      },
      {
        "date": "2024-12-06",
        "close": 6.602374,
        "direction_boundary": 6.615564,
        "core_momentum": -0.001994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422112
      },
      {
        "date": "2024-12-13",
        "close": 6.417078,
        "direction_boundary": 6.270904,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42452
      },
      {
        "date": "2024-12-20",
        "close": 6.202525,
        "direction_boundary": 6.337921,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400463
      },
      {
        "date": "2024-12-27",
        "close": 6.01723,
        "direction_boundary": 5.945391,
        "core_momentum": 0.012083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40198
      },
      {
        "date": "2025-01-03",
        "close": 5.432086,
        "direction_boundary": 5.907095,
        "core_momentum": -0.080413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398915
      },
      {
        "date": "2025-01-10",
        "close": 5.354066,
        "direction_boundary": 5.715617,
        "core_momentum": -0.063257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381672
      },
      {
        "date": "2025-01-17",
        "close": 5.578371,
        "direction_boundary": 5.610304,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385167
      },
      {
        "date": "2025-01-24",
        "close": 5.578371,
        "direction_boundary": 5.236922,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380217
      },
      {
        "date": "2025-01-31",
        "close": 5.52961,
        "direction_boundary": 5.658175,
        "core_momentum": -0.022722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374493
      },
      {
        "date": "2025-02-07",
        "close": 5.958715,
        "direction_boundary": 4.988001,
        "core_momentum": 0.19461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381704
      },
      {
        "date": "2025-02-14",
        "close": 5.97822,
        "direction_boundary": 4.672063,
        "core_momentum": 0.279568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380637
      },
      {
        "date": "2025-02-21",
        "close": 5.929458,
        "direction_boundary": 5.313514,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372056
      },
      {
        "date": "2025-02-28",
        "close": 5.744162,
        "direction_boundary": 5.2082,
        "core_momentum": 0.102907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374477
      },
      {
        "date": "2025-03-07",
        "close": 5.656391,
        "direction_boundary": 5.160331,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373719
      },
      {
        "date": "2025-03-14",
        "close": 5.763667,
        "direction_boundary": 5.342235,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373512
      },
      {
        "date": "2025-03-21",
        "close": 5.77342,
        "direction_boundary": 5.35181,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373554
      },
      {
        "date": "2025-03-28",
        "close": 5.675895,
        "direction_boundary": 5.294366,
        "core_momentum": 0.072063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35507
      },
      {
        "date": "2025-04-04",
        "close": 5.705153,
        "direction_boundary": 5.284792,
        "core_momentum": 0.079542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305914
      },
      {
        "date": "2025-04-11",
        "close": 5.168771,
        "direction_boundary": 4.949706,
        "core_momentum": 0.044258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333096
      },
      {
        "date": "2025-04-18",
        "close": 5.198028,
        "direction_boundary": 5.265644,
        "core_momentum": -0.012841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2025-04-25",
        "close": 5.315056,
        "direction_boundary": 5.074166,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307659
      },
      {
        "date": "2025-05-02",
        "close": 5.412581,
        "direction_boundary": 5.064592,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290202
      },
      {
        "date": "2025-05-09",
        "close": 5.831933,
        "direction_boundary": 5.217774,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290604
      },
      {
        "date": "2025-05-16",
        "close": 5.987972,
        "direction_boundary": 5.093314,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287575
      },
      {
        "date": "2025-05-23",
        "close": 5.831933,
        "direction_boundary": 4.882688,
        "core_momentum": 0.19441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289605
      },
      {
        "date": "2025-05-30",
        "close": 5.880696,
        "direction_boundary": 5.022978,
        "core_momentum": 0.170759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288452
      },
      {
        "date": "2025-06-06",
        "close": 5.851439,
        "direction_boundary": 5.003546,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282869
      },
      {
        "date": "2025-06-13",
        "close": 5.792924,
        "direction_boundary": 4.945253,
        "core_momentum": 0.171411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280914
      },
      {
        "date": "2025-06-20",
        "close": 5.686696,
        "direction_boundary": 5.547621,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278407
      },
      {
        "date": "2025-06-27",
        "close": 5.981853,
        "direction_boundary": 5.693356,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285252
      },
      {
        "date": "2025-07-04",
        "close": 6.031046,
        "direction_boundary": 5.110418,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244401
      },
      {
        "date": "2025-07-11",
        "close": 6.168786,
        "direction_boundary": 5.557336,
        "core_momentum": 0.110026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2025-07-18",
        "close": 6.168786,
        "direction_boundary": 5.450465,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2025-07-25",
        "close": 6.227817,
        "direction_boundary": 5.227005,
        "core_momentum": 0.191469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238861
      },
      {
        "date": "2025-08-01",
        "close": 6.060561,
        "direction_boundary": 5.489327,
        "core_momentum": 0.104063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242216
      },
      {
        "date": "2025-08-08",
        "close": 6.306526,
        "direction_boundary": 5.236721,
        "core_momentum": 0.204289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225969
      },
      {
        "date": "2025-08-15",
        "close": 6.217979,
        "direction_boundary": 5.158996,
        "core_momentum": 0.205269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227088
      },
      {
        "date": "2025-08-22",
        "close": 6.375396,
        "direction_boundary": 4.896675,
        "core_momentum": 0.301985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228909
      },
      {
        "date": "2025-08-29",
        "close": 6.336041,
        "direction_boundary": 5.042408,
        "core_momentum": 0.256551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223885
      },
      {
        "date": "2025-09-05",
        "close": 6.188463,
        "direction_boundary": 4.935537,
        "core_momentum": 0.253858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225565
      },
      {
        "date": "2025-09-12",
        "close": 6.27701,
        "direction_boundary": 4.886959,
        "core_momentum": 0.284441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225031
      },
      {
        "date": "2025-09-19",
        "close": 6.768939,
        "direction_boundary": 4.90639,
        "core_momentum": 0.379617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2025-09-26",
        "close": 6.62136,
        "direction_boundary": 5.363024,
        "core_momentum": 0.234632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247273
      },
      {
        "date": "2025-10-03",
        "close": 6.55249,
        "direction_boundary": 6.091696,
        "core_momentum": 0.075643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248316
      },
      {
        "date": "2025-10-10",
        "close": 6.601683,
        "direction_boundary": 5.965393,
        "core_momentum": 0.106664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197851
      },
      {
        "date": "2025-10-17",
        "close": 6.149108,
        "direction_boundary": 6.062549,
        "core_momentum": 0.014278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227161
      },
      {
        "date": "2025-10-24",
        "close": 6.336041,
        "direction_boundary": 6.606624,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228476
      },
      {
        "date": "2025-10-31",
        "close": 6.582006,
        "direction_boundary": 6.081981,
        "core_momentum": 0.082214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2025-11-07",
        "close": 6.62136,
        "direction_boundary": 6.54833,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2025-11-14",
        "close": 6.62136,
        "direction_boundary": 6.261039,
        "core_momentum": 0.05755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208753
      },
      {
        "date": "2025-11-21",
        "close": 6.286849,
        "direction_boundary": 6.251287,
        "core_momentum": 0.005689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218866
      },
      {
        "date": "2025-11-28",
        "close": 6.434427,
        "direction_boundary": 6.368316,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220571
      },
      {
        "date": "2025-12-05",
        "close": 6.382628,
        "direction_boundary": 6.602374,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220849
      },
      {
        "date": "2025-12-12",
        "close": 6.184718,
        "direction_boundary": 6.417078,
        "core_momentum": -0.03621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225406
      },
      {
        "date": "2025-12-19",
        "close": 6.748764,
        "direction_boundary": 6.202525,
        "core_momentum": 0.088067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251857
      },
      {
        "date": "2025-12-26",
        "close": 6.84772,
        "direction_boundary": 6.01723,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244099
      },
      {
        "date": "2026-01-02",
        "close": 6.77845,
        "direction_boundary": 5.432086,
        "core_momentum": 0.247854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244975
      },
      {
        "date": "2026-01-09",
        "close": 6.936779,
        "direction_boundary": 5.354066,
        "core_momentum": 0.29561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2026-01-16",
        "close": 6.946675,
        "direction_boundary": 5.578371,
        "core_momentum": 0.245287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245007
      },
      {
        "date": "2026-01-23",
        "close": 7.273228,
        "direction_boundary": 5.578371,
        "core_momentum": 0.303827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2026-01-30",
        "close": 6.857615,
        "direction_boundary": 5.52961,
        "core_momentum": 0.240163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263477
      },
      {
        "date": "2026-02-06",
        "close": 6.887301,
        "direction_boundary": 5.958715,
        "core_momentum": 0.155837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2026-02-13",
        "close": 7.085212,
        "direction_boundary": 5.97822,
        "core_momentum": 0.185171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259539
      },
      {
        "date": "2026-02-27",
        "close": 7.213855,
        "direction_boundary": 5.929458,
        "core_momentum": 0.216613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25864
      },
      {
        "date": "2026-03-06",
        "close": 6.798242,
        "direction_boundary": 5.744162,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273228
      },
      {
        "date": "2026-03-13",
        "close": 6.531062,
        "direction_boundary": 5.656391,
        "core_momentum": 0.154634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277337
      },
      {
        "date": "2026-03-20",
        "close": 6.184718,
        "direction_boundary": 5.763667,
        "core_momentum": 0.073053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2875
      },
      {
        "date": "2026-03-27",
        "close": 5.937329,
        "direction_boundary": 5.77342,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270738
      },
      {
        "date": "2026-04-03",
        "close": 5.798791,
        "direction_boundary": 5.675895,
        "core_momentum": 0.021652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270943
      },
      {
        "date": "2026-04-10",
        "close": 6.036284,
        "direction_boundary": 5.705153,
        "core_momentum": 0.058041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277938
      },
      {
        "date": "2026-04-17",
        "close": 6.155031,
        "direction_boundary": 5.168771,
        "core_momentum": 0.190811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279351
      },
      {
        "date": "2026-04-24",
        "close": 6.164927,
        "direction_boundary": 5.198028,
        "core_momentum": 0.186013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261404
      },
      {
        "date": "2026-05-01",
        "close": 6.184718,
        "direction_boundary": 5.315056,
        "core_momentum": 0.163622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257904
      },
      {
        "date": "2026-05-08",
        "close": 6.392524,
        "direction_boundary": 5.412581,
        "core_momentum": 0.181049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256471
      },
      {
        "date": "2026-05-15",
        "close": 6.174822,
        "direction_boundary": 5.831933,
        "core_momentum": 0.058795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26038
      },
      {
        "date": "2026-05-22",
        "close": 6.105553,
        "direction_boundary": 5.987972,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260617
      },
      {
        "date": "2026-05-29",
        "close": 5.779,
        "direction_boundary": 5.831933,
        "core_momentum": -0.009076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26182
      },
      {
        "date": "2026-06-05",
        "close": 5.61,
        "direction_boundary": 5.880696,
        "core_momentum": -0.046031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261408
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 5.851439,
        "core_momentum": -0.11133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279175
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "direction_boundary": 5.792924,
        "core_momentum": -0.076459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281399
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "direction_boundary": 5.686696,
        "core_momentum": -0.075034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247719
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "direction_boundary": 5.981853,
        "core_momentum": -0.100613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249521
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "direction_boundary": 6.031046,
        "core_momentum": -0.144427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253558
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "direction_boundary": 6.168786,
        "core_momentum": -0.184605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249611
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 6.168786,
        "core_momentum": -0.189468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249003
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "direction_boundary": 6.227817,
        "core_momentum": -0.139345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261917
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "direction_boundary": 6.060561,
        "core_momentum": -0.135394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.366642,
        "volume": 113650871
      },
      {
        "date": "2023-08-04",
        "close": 6.098573,
        "volume": 79905988
      },
      {
        "date": "2023-08-11",
        "close": 5.801783,
        "volume": 51485158
      },
      {
        "date": "2023-08-18",
        "close": 5.830504,
        "volume": 34380555
      },
      {
        "date": "2023-08-25",
        "close": 5.619878,
        "volume": 41331707
      },
      {
        "date": "2023-09-01",
        "close": 5.792209,
        "volume": 63331089
      },
      {
        "date": "2023-09-08",
        "close": 5.734765,
        "volume": 32472825
      },
      {
        "date": "2023-09-15",
        "close": 5.782635,
        "volume": 53271071
      },
      {
        "date": "2023-09-22",
        "close": 5.686896,
        "volume": 37280015
      },
      {
        "date": "2023-09-29",
        "close": 5.763487,
        "volume": 22107183
      },
      {
        "date": "2023-10-13",
        "close": 5.907095,
        "volume": 41938675
      },
      {
        "date": "2023-10-20",
        "close": 5.370957,
        "volume": 42328022
      },
      {
        "date": "2023-10-27",
        "close": 5.619878,
        "volume": 37268684
      },
      {
        "date": "2023-11-03",
        "close": 5.753913,
        "volume": 46628643
      },
      {
        "date": "2023-11-10",
        "close": 5.706043,
        "volume": 39766850
      },
      {
        "date": "2023-11-17",
        "close": 6.012408,
        "volume": 47900736
      },
      {
        "date": "2023-11-24",
        "close": 6.711303,
        "volume": 303778555
      },
      {
        "date": "2023-12-01",
        "close": 6.615564,
        "volume": 419137594
      },
      {
        "date": "2023-12-08",
        "close": 6.270904,
        "volume": 203386634
      },
      {
        "date": "2023-12-15",
        "close": 6.337921,
        "volume": 79033200
      },
      {
        "date": "2023-12-22",
        "close": 5.945391,
        "volume": 54688068
      },
      {
        "date": "2023-12-29",
        "close": 5.907095,
        "volume": 51412608
      },
      {
        "date": "2024-01-05",
        "close": 5.715617,
        "volume": 43546750
      },
      {
        "date": "2024-01-12",
        "close": 5.610304,
        "volume": 38029201
      },
      {
        "date": "2024-01-19",
        "close": 5.236922,
        "volume": 34132179
      },
      {
        "date": "2024-01-26",
        "close": 5.658175,
        "volume": 148639273
      },
      {
        "date": "2024-02-02",
        "close": 4.988001,
        "volume": 220113278
      },
      {
        "date": "2024-02-09",
        "close": 4.672063,
        "volume": 139283649
      },
      {
        "date": "2024-02-23",
        "close": 5.313514,
        "volume": 130579524
      },
      {
        "date": "2024-03-01",
        "close": 5.2082,
        "volume": 127651013
      },
      {
        "date": "2024-03-08",
        "close": 5.160331,
        "volume": 132185012
      },
      {
        "date": "2024-03-15",
        "close": 5.342235,
        "volume": 86769085
      },
      {
        "date": "2024-03-22",
        "close": 5.35181,
        "volume": 87172615
      },
      {
        "date": "2024-03-29",
        "close": 5.294366,
        "volume": 59449461
      },
      {
        "date": "2024-04-05",
        "close": 5.284792,
        "volume": 29918088
      },
      {
        "date": "2024-04-12",
        "close": 4.949706,
        "volume": 44098794
      },
      {
        "date": "2024-04-19",
        "close": 5.265644,
        "volume": 161803312
      },
      {
        "date": "2024-04-26",
        "close": 5.074166,
        "volume": 71808297
      },
      {
        "date": "2024-05-03",
        "close": 5.064592,
        "volume": 34522573
      },
      {
        "date": "2024-05-10",
        "close": 5.217774,
        "volume": 91130198
      },
      {
        "date": "2024-05-17",
        "close": 5.093314,
        "volume": 42147539
      },
      {
        "date": "2024-05-24",
        "close": 4.882688,
        "volume": 38753668
      },
      {
        "date": "2024-05-31",
        "close": 5.022978,
        "volume": 30767184
      },
      {
        "date": "2024-06-07",
        "close": 5.003546,
        "volume": 288308870
      },
      {
        "date": "2024-06-14",
        "close": 4.945253,
        "volume": 78458065
      },
      {
        "date": "2024-06-21",
        "close": 5.547621,
        "volume": 201311386
      },
      {
        "date": "2024-06-28",
        "close": 5.693356,
        "volume": 200531116
      },
      {
        "date": "2024-07-05",
        "close": 5.110418,
        "volume": 156871669
      },
      {
        "date": "2024-07-12",
        "close": 5.557336,
        "volume": 126797068
      },
      {
        "date": "2024-07-19",
        "close": 5.450465,
        "volume": 115670936
      },
      {
        "date": "2024-07-26",
        "close": 5.227005,
        "volume": 97280780
      },
      {
        "date": "2024-08-02",
        "close": 5.489327,
        "volume": 122271654
      },
      {
        "date": "2024-08-09",
        "close": 5.236721,
        "volume": 72253580
      },
      {
        "date": "2024-08-16",
        "close": 5.158996,
        "volume": 51330976
      },
      {
        "date": "2024-08-23",
        "close": 4.896675,
        "volume": 39349714
      },
      {
        "date": "2024-08-30",
        "close": 5.042408,
        "volume": 35108800
      },
      {
        "date": "2024-09-06",
        "close": 4.935537,
        "volume": 29660315
      },
      {
        "date": "2024-09-13",
        "close": 4.886959,
        "volume": 27922077
      },
      {
        "date": "2024-09-20",
        "close": 4.90639,
        "volume": 16897524
      },
      {
        "date": "2024-09-27",
        "close": 5.363024,
        "volume": 74592486
      },
      {
        "date": "2024-10-04",
        "close": 6.091696,
        "volume": 54819176
      },
      {
        "date": "2024-10-11",
        "close": 5.965393,
        "volume": 263570954
      },
      {
        "date": "2024-10-18",
        "close": 6.062549,
        "volume": 149328037
      },
      {
        "date": "2024-10-25",
        "close": 6.606624,
        "volume": 205881669
      },
      {
        "date": "2024-11-01",
        "close": 6.081981,
        "volume": 149462431
      },
      {
        "date": "2024-11-08",
        "close": 6.54833,
        "volume": 145462810
      },
      {
        "date": "2024-11-15",
        "close": 6.261039,
        "volume": 154810464
      },
      {
        "date": "2024-11-22",
        "close": 6.251287,
        "volume": 179942730
      },
      {
        "date": "2024-11-29",
        "close": 6.368316,
        "volume": 117244771
      },
      {
        "date": "2024-12-06",
        "close": 6.602374,
        "volume": 115162200
      },
      {
        "date": "2024-12-13",
        "close": 6.417078,
        "volume": 101581456
      },
      {
        "date": "2024-12-20",
        "close": 6.202525,
        "volume": 81423626
      },
      {
        "date": "2024-12-27",
        "close": 6.01723,
        "volume": 57777362
      },
      {
        "date": "2025-01-03",
        "close": 5.432086,
        "volume": 47186642
      },
      {
        "date": "2025-01-10",
        "close": 5.354066,
        "volume": 40593600
      },
      {
        "date": "2025-01-17",
        "close": 5.578371,
        "volume": 41451193
      },
      {
        "date": "2025-01-24",
        "close": 5.578371,
        "volume": 35214300
      },
      {
        "date": "2025-01-31",
        "close": 5.52961,
        "volume": 9160200
      },
      {
        "date": "2025-02-07",
        "close": 5.958715,
        "volume": 36557208
      },
      {
        "date": "2025-02-14",
        "close": 5.97822,
        "volume": 137666754
      },
      {
        "date": "2025-02-21",
        "close": 5.929458,
        "volume": 59767528
      },
      {
        "date": "2025-02-28",
        "close": 5.744162,
        "volume": 66062702
      },
      {
        "date": "2025-03-07",
        "close": 5.656391,
        "volume": 56809354
      },
      {
        "date": "2025-03-14",
        "close": 5.763667,
        "volume": 54384506
      },
      {
        "date": "2025-03-21",
        "close": 5.77342,
        "volume": 49125868
      },
      {
        "date": "2025-03-28",
        "close": 5.675895,
        "volume": 47012914
      },
      {
        "date": "2025-04-04",
        "close": 5.705153,
        "volume": 32471981
      },
      {
        "date": "2025-04-11",
        "close": 5.168771,
        "volume": 78790867
      },
      {
        "date": "2025-04-18",
        "close": 5.198028,
        "volume": 33252583
      },
      {
        "date": "2025-04-25",
        "close": 5.315056,
        "volume": 59903145
      },
      {
        "date": "2025-05-02",
        "close": 5.412581,
        "volume": 21713948
      },
      {
        "date": "2025-05-09",
        "close": 5.831933,
        "volume": 76740381
      },
      {
        "date": "2025-05-16",
        "close": 5.987972,
        "volume": 96253189
      },
      {
        "date": "2025-05-23",
        "close": 5.831933,
        "volume": 93437134
      },
      {
        "date": "2025-05-30",
        "close": 5.880696,
        "volume": 57421952
      },
      {
        "date": "2025-06-06",
        "close": 5.851439,
        "volume": 32787832
      },
      {
        "date": "2025-06-13",
        "close": 5.792924,
        "volume": 38595820
      },
      {
        "date": "2025-06-20",
        "close": 5.686696,
        "volume": 28541400
      },
      {
        "date": "2025-06-27",
        "close": 5.981853,
        "volume": 46130018
      },
      {
        "date": "2025-07-04",
        "close": 6.031046,
        "volume": 41678404
      },
      {
        "date": "2025-07-11",
        "close": 6.168786,
        "volume": 48914262
      },
      {
        "date": "2025-07-18",
        "close": 6.168786,
        "volume": 36759349
      },
      {
        "date": "2025-07-25",
        "close": 6.227817,
        "volume": 61694477
      },
      {
        "date": "2025-08-01",
        "close": 6.060561,
        "volume": 42730776
      },
      {
        "date": "2025-08-08",
        "close": 6.306526,
        "volume": 51895735
      },
      {
        "date": "2025-08-15",
        "close": 6.217979,
        "volume": 55324846
      },
      {
        "date": "2025-08-22",
        "close": 6.375396,
        "volume": 55543037
      },
      {
        "date": "2025-08-29",
        "close": 6.336041,
        "volume": 83438046
      },
      {
        "date": "2025-09-05",
        "close": 6.188463,
        "volume": 62407570
      },
      {
        "date": "2025-09-12",
        "close": 6.27701,
        "volume": 49073700
      },
      {
        "date": "2025-09-19",
        "close": 6.768939,
        "volume": 312028260
      },
      {
        "date": "2025-09-26",
        "close": 6.62136,
        "volume": 291644652
      },
      {
        "date": "2025-10-03",
        "close": 6.55249,
        "volume": 73432415
      },
      {
        "date": "2025-10-10",
        "close": 6.601683,
        "volume": 64676034
      },
      {
        "date": "2025-10-17",
        "close": 6.149108,
        "volume": 130974784
      },
      {
        "date": "2025-10-24",
        "close": 6.336041,
        "volume": 70567986
      },
      {
        "date": "2025-10-31",
        "close": 6.582006,
        "volume": 101230887
      },
      {
        "date": "2025-11-07",
        "close": 6.62136,
        "volume": 92034055
      },
      {
        "date": "2025-11-14",
        "close": 6.62136,
        "volume": 69074697
      },
      {
        "date": "2025-11-21",
        "close": 6.286849,
        "volume": 59928021
      },
      {
        "date": "2025-11-28",
        "close": 6.434427,
        "volume": 45654091
      },
      {
        "date": "2025-12-05",
        "close": 6.382628,
        "volume": 38865318
      },
      {
        "date": "2025-12-12",
        "close": 6.184718,
        "volume": 43069224
      },
      {
        "date": "2025-12-19",
        "close": 6.748764,
        "volume": 148045238
      },
      {
        "date": "2025-12-26",
        "close": 6.84772,
        "volume": 112373377
      },
      {
        "date": "2026-01-02",
        "close": 6.77845,
        "volume": 47918207
      },
      {
        "date": "2026-01-09",
        "close": 6.936779,
        "volume": 110251605
      },
      {
        "date": "2026-01-16",
        "close": 6.946675,
        "volume": 103789930
      },
      {
        "date": "2026-01-23",
        "close": 7.273228,
        "volume": 85732862
      },
      {
        "date": "2026-01-30",
        "close": 6.857615,
        "volume": 74065352
      },
      {
        "date": "2026-02-06",
        "close": 6.887301,
        "volume": 64657937
      },
      {
        "date": "2026-02-13",
        "close": 7.085212,
        "volume": 64329782
      },
      {
        "date": "2026-02-27",
        "close": 7.213855,
        "volume": 51479223
      },
      {
        "date": "2026-03-06",
        "close": 6.798242,
        "volume": 73033978
      },
      {
        "date": "2026-03-13",
        "close": 6.531062,
        "volume": 56574700
      },
      {
        "date": "2026-03-20",
        "close": 6.184718,
        "volume": 44359598
      },
      {
        "date": "2026-03-27",
        "close": 5.937329,
        "volume": 57523192
      },
      {
        "date": "2026-04-03",
        "close": 5.798791,
        "volume": 55120535
      },
      {
        "date": "2026-04-10",
        "close": 6.036284,
        "volume": 39762973
      },
      {
        "date": "2026-04-17",
        "close": 6.155031,
        "volume": 41385577
      },
      {
        "date": "2026-04-24",
        "close": 6.164927,
        "volume": 51754708
      },
      {
        "date": "2026-05-01",
        "close": 6.184718,
        "volume": 54103664
      },
      {
        "date": "2026-05-08",
        "close": 6.392524,
        "volume": 45867056
      },
      {
        "date": "2026-05-15",
        "close": 6.174822,
        "volume": 58166628
      },
      {
        "date": "2026-05-22",
        "close": 6.105553,
        "volume": 56997677
      },
      {
        "date": "2026-05-29",
        "close": 5.779,
        "volume": 49219929
      },
      {
        "date": "2026-06-05",
        "close": 5.61,
        "volume": 9156633
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 26938819
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "volume": 50332892
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "volume": 8842495
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "volume": 12376198
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "volume": 46159723
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "volume": 50505947
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 55115190
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "volume": 55002382
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "volume": 79304138
      }
    ],
    "sharemaestro_context": {
      "trend": 6.067789,
      "fair_value": 5.849218,
      "market_activity": -68.935902,
      "market_dynamics": -0.74618,
      "relative_strength": -19.013487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.029334,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.029126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.11641,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.11641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.146054,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.134722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190311,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.148317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.02693
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.13257
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.156923
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.022422
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.031008
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.095308
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.093269
      }
    ]
  }
}