{
  "ticker": {
    "uuid": "f55bef22-bdd8-421c-be28-a88d679b0558",
    "symbol": "301588",
    "name": "Newtechwood Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.049999,
    "boundary_margin": 0.685564,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.061435,
    "volatility_stability": 1.6134,
    "risk_context": 0.0942,
    "current_regime": {
      "move": 0.555717,
      "interruption": -0.4565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.877,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 18.954437,
        "direction_boundary": 34.375938,
        "core_momentum": -0.448613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424629
      },
      {
        "date": "2025-03-21",
        "close": 18.775808,
        "direction_boundary": 29.088089,
        "core_momentum": -0.354519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424943
      },
      {
        "date": "2025-03-28",
        "close": 18.507866,
        "direction_boundary": 27.26639,
        "core_momentum": -0.321221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390454
      },
      {
        "date": "2025-04-04",
        "close": 18.497942,
        "direction_boundary": 27.571648,
        "core_momentum": -0.329096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341492
      },
      {
        "date": "2025-04-11",
        "close": 15.788748,
        "direction_boundary": 28.083693,
        "core_momentum": -0.437797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381428
      },
      {
        "date": "2025-04-18",
        "close": 16.10631,
        "direction_boundary": 23.386665,
        "core_momentum": -0.311304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37705
      },
      {
        "date": "2025-04-25",
        "close": 16.979603,
        "direction_boundary": 24.007027,
        "core_momentum": -0.292724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383723
      },
      {
        "date": "2025-05-02",
        "close": 16.84067,
        "direction_boundary": 23.879015,
        "core_momentum": -0.29475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379315
      },
      {
        "date": "2025-05-09",
        "close": 17.545259,
        "direction_boundary": 23.554066,
        "core_momentum": -0.255107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360201
      },
      {
        "date": "2025-05-16",
        "close": 18.80558,
        "direction_boundary": 32.199745,
        "core_momentum": -0.415971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373931
      },
      {
        "date": "2025-05-23",
        "close": 17.902515,
        "direction_boundary": 28.182163,
        "core_momentum": -0.364757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378404
      },
      {
        "date": "2025-05-30",
        "close": 17.604801,
        "direction_boundary": 25.267445,
        "core_momentum": -0.303262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369762
      },
      {
        "date": "2025-06-06",
        "close": 18.299467,
        "direction_boundary": 24.243357,
        "core_momentum": -0.245176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371242
      },
      {
        "date": "2025-06-13",
        "close": 18.339161,
        "direction_boundary": 24.991728,
        "core_momentum": -0.266191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370938
      },
      {
        "date": "2025-06-20",
        "close": 18.428476,
        "direction_boundary": 23.96595,
        "core_momentum": -0.231056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364992
      },
      {
        "date": "2025-06-27",
        "close": 18.290001,
        "direction_boundary": 23.092657,
        "core_momentum": -0.207973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356943
      },
      {
        "date": "2025-07-04",
        "close": 18.48,
        "direction_boundary": 21.058279,
        "core_momentum": -0.122435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318631
      },
      {
        "date": "2025-07-11",
        "close": 18.690001,
        "direction_boundary": 21.078127,
        "core_momentum": -0.113299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309513
      },
      {
        "date": "2025-07-18",
        "close": 18.74,
        "direction_boundary": 21.147594,
        "core_momentum": -0.113847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294252
      },
      {
        "date": "2025-07-25",
        "close": 19.16,
        "direction_boundary": 21.058279,
        "core_momentum": -0.090144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295344
      },
      {
        "date": "2025-08-01",
        "close": 19.049999,
        "direction_boundary": 21.385765,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294447
      },
      {
        "date": "2025-08-08",
        "close": 19.6,
        "direction_boundary": 20.56209,
        "core_momentum": -0.04679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296619
      },
      {
        "date": "2025-08-15",
        "close": 19.18,
        "direction_boundary": 20.383463,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296801
      },
      {
        "date": "2025-08-22",
        "close": 20.25,
        "direction_boundary": 17.991829,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305908
      },
      {
        "date": "2025-08-29",
        "close": 20.809999,
        "direction_boundary": 18.716267,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304222
      },
      {
        "date": "2025-09-05",
        "close": 21.639999,
        "direction_boundary": 18.061296,
        "core_momentum": 0.198142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30819
      },
      {
        "date": "2025-09-12",
        "close": 21.1,
        "direction_boundary": 17.07884,
        "core_momentum": 0.235447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306162
      },
      {
        "date": "2025-09-19",
        "close": 21.290001,
        "direction_boundary": 17.247543,
        "core_momentum": 0.234379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305592
      },
      {
        "date": "2025-09-26",
        "close": 19.82,
        "direction_boundary": 19.450626,
        "core_momentum": 0.01899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322591
      },
      {
        "date": "2025-10-03",
        "close": 20.620001,
        "direction_boundary": 22.139973,
        "core_momentum": -0.068653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326572
      },
      {
        "date": "2025-10-10",
        "close": 20.41,
        "direction_boundary": 20.065901,
        "core_momentum": 0.017148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2025-10-17",
        "close": 19.4,
        "direction_boundary": 20.899498,
        "core_momentum": -0.071748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243526
      },
      {
        "date": "2025-10-24",
        "close": 20.42,
        "direction_boundary": 21.475079,
        "core_momentum": -0.04913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24295
      },
      {
        "date": "2025-10-31",
        "close": 20.49,
        "direction_boundary": 20.443005,
        "core_momentum": 0.002299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242017
      },
      {
        "date": "2025-11-07",
        "close": 20.48,
        "direction_boundary": 22.348373,
        "core_momentum": -0.083602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237344
      },
      {
        "date": "2025-11-14",
        "close": 20.459999,
        "direction_boundary": 21.554468,
        "core_momentum": -0.050777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219095
      },
      {
        "date": "2025-11-21",
        "close": 18.5,
        "direction_boundary": 21.127747,
        "core_momentum": -0.124374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252793
      },
      {
        "date": "2025-11-28",
        "close": 19.440001,
        "direction_boundary": 22.209438,
        "core_momentum": -0.124696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259964
      },
      {
        "date": "2025-12-05",
        "close": 19.049999,
        "direction_boundary": 22.9438,
        "core_momentum": -0.16971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256981
      },
      {
        "date": "2025-12-12",
        "close": 17.969999,
        "direction_boundary": 23.092657,
        "core_momentum": -0.221831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270065
      },
      {
        "date": "2025-12-19",
        "close": 18.1,
        "direction_boundary": 21.832336,
        "core_momentum": -0.170954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270183
      },
      {
        "date": "2025-12-26",
        "close": 18.08,
        "direction_boundary": 20.572014,
        "core_momentum": -0.121136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270004
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "direction_boundary": 18.309391,
        "core_momentum": -0.007613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269677
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "direction_boundary": 19.331541,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27828
      },
      {
        "date": "2026-01-16",
        "close": 20.52,
        "direction_boundary": 20.641479,
        "core_momentum": -0.005885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29515
      },
      {
        "date": "2026-01-23",
        "close": 20.639999,
        "direction_boundary": 20.224682,
        "core_momentum": 0.020535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29395
      },
      {
        "date": "2026-01-30",
        "close": 22.08,
        "direction_boundary": 20.512472,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306898
      },
      {
        "date": "2026-02-06",
        "close": 23.43,
        "direction_boundary": 20.830032,
        "core_momentum": 0.124818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314381
      },
      {
        "date": "2026-02-13",
        "close": 25.93,
        "direction_boundary": 20.413233,
        "core_momentum": 0.270254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337507
      },
      {
        "date": "2026-02-27",
        "close": 24.709999,
        "direction_boundary": 20.036131,
        "core_momentum": 0.233272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341479
      },
      {
        "date": "2026-03-06",
        "close": 26.860001,
        "direction_boundary": 19.391085,
        "core_momentum": 0.385173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356481
      },
      {
        "date": "2026-03-13",
        "close": 25.18,
        "direction_boundary": 19.619331,
        "core_momentum": 0.283428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368249
      },
      {
        "date": "2026-03-20",
        "close": 24.34,
        "direction_boundary": 18.954437,
        "core_momentum": 0.284132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369903
      },
      {
        "date": "2026-03-27",
        "close": 23.299999,
        "direction_boundary": 18.775808,
        "core_momentum": 0.240959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376065
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "direction_boundary": 18.507866,
        "core_momentum": 0.110339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404054
      },
      {
        "date": "2026-04-10",
        "close": 20.780001,
        "direction_boundary": 18.497942,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400589
      },
      {
        "date": "2026-04-17",
        "close": 21.52,
        "direction_boundary": 15.788748,
        "core_momentum": 0.362996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403113
      },
      {
        "date": "2026-04-24",
        "close": 29.299999,
        "direction_boundary": 16.10631,
        "core_momentum": 0.819163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578758
      },
      {
        "date": "2026-05-01",
        "close": 34.349998,
        "direction_boundary": 16.979603,
        "core_momentum": 1.023015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610369
      },
      {
        "date": "2026-05-08",
        "close": 35.889999,
        "direction_boundary": 16.84067,
        "core_momentum": 1.13115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610748
      },
      {
        "date": "2026-05-15",
        "close": 35.529999,
        "direction_boundary": 17.545259,
        "core_momentum": 1.025048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611585
      },
      {
        "date": "2026-05-22",
        "close": 40.130001,
        "direction_boundary": 18.80558,
        "core_momentum": 1.133941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626193
      },
      {
        "date": "2026-05-29",
        "close": 36.860001,
        "direction_boundary": 17.902515,
        "core_momentum": 1.058929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620193
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "direction_boundary": 17.604801,
        "core_momentum": 0.988094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628527
      },
      {
        "date": "2026-06-12",
        "close": 37.035442,
        "direction_boundary": 18.299467,
        "core_momentum": 1.023854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627069
      },
      {
        "date": "2026-06-19",
        "close": 41.090561,
        "direction_boundary": 18.339161,
        "core_momentum": 1.240591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623997
      },
      {
        "date": "2026-06-26",
        "close": 41.550007,
        "direction_boundary": 18.428476,
        "core_momentum": 1.254663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623712
      },
      {
        "date": "2026-07-03",
        "close": 53.835228,
        "direction_boundary": 18.290001,
        "core_momentum": 1.943424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696237
      },
      {
        "date": "2026-07-10",
        "close": 55.363388,
        "direction_boundary": 18.48,
        "core_momentum": 1.995854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69452
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "direction_boundary": 18.690001,
        "core_momentum": 0.744248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054438
      },
      {
        "date": "2026-07-24",
        "close": 32.77,
        "direction_boundary": 18.74,
        "core_momentum": 0.748666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052017
      },
      {
        "date": "2026-07-31",
        "close": 30.09,
        "direction_boundary": 19.16,
        "core_momentum": 0.570459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061676
      },
      {
        "date": "2026-08-07",
        "close": 32.110001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.685564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061435
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 34.375938,
        "volume": 42611409
      },
      {
        "date": "2024-03-22",
        "close": 29.088089,
        "volume": 45240511
      },
      {
        "date": "2024-03-29",
        "close": 27.26639,
        "volume": 28977350
      },
      {
        "date": "2024-04-05",
        "close": 27.571648,
        "volume": 13516882
      },
      {
        "date": "2024-04-12",
        "close": 28.083693,
        "volume": 22009780
      },
      {
        "date": "2024-04-19",
        "close": 23.386665,
        "volume": 24025622
      },
      {
        "date": "2024-04-26",
        "close": 24.007027,
        "volume": 12931864
      },
      {
        "date": "2024-05-03",
        "close": 23.879015,
        "volume": 5441005
      },
      {
        "date": "2024-05-10",
        "close": 23.554066,
        "volume": 14303156
      },
      {
        "date": "2024-05-17",
        "close": 32.199745,
        "volume": 36473769
      },
      {
        "date": "2024-05-24",
        "close": 28.182163,
        "volume": 53219367
      },
      {
        "date": "2024-05-31",
        "close": 25.267445,
        "volume": 24855390
      },
      {
        "date": "2024-06-07",
        "close": 24.243357,
        "volume": 22874667
      },
      {
        "date": "2024-06-14",
        "close": 24.991728,
        "volume": 11933902
      },
      {
        "date": "2024-06-21",
        "close": 23.96595,
        "volume": 13642511
      },
      {
        "date": "2024-06-28",
        "close": 23.092657,
        "volume": 8922542
      },
      {
        "date": "2024-07-05",
        "close": 21.058279,
        "volume": 8520806
      },
      {
        "date": "2024-07-12",
        "close": 21.078127,
        "volume": 7592209
      },
      {
        "date": "2024-07-19",
        "close": 21.147594,
        "volume": 8358665
      },
      {
        "date": "2024-07-26",
        "close": 21.058279,
        "volume": 5770097
      },
      {
        "date": "2024-08-02",
        "close": 21.385765,
        "volume": 9722725
      },
      {
        "date": "2024-08-09",
        "close": 20.56209,
        "volume": 7082851
      },
      {
        "date": "2024-08-16",
        "close": 20.383463,
        "volume": 5057442
      },
      {
        "date": "2024-08-23",
        "close": 17.991829,
        "volume": 6286041
      },
      {
        "date": "2024-08-30",
        "close": 18.716267,
        "volume": 4613244
      },
      {
        "date": "2024-09-06",
        "close": 18.061296,
        "volume": 4699901
      },
      {
        "date": "2024-09-13",
        "close": 17.07884,
        "volume": 4407101
      },
      {
        "date": "2024-09-20",
        "close": 17.247543,
        "volume": 4394530
      },
      {
        "date": "2024-09-27",
        "close": 19.450626,
        "volume": 8100432
      },
      {
        "date": "2024-10-04",
        "close": 22.139973,
        "volume": 5916701
      },
      {
        "date": "2024-10-11",
        "close": 20.065901,
        "volume": 18308655
      },
      {
        "date": "2024-10-18",
        "close": 20.899498,
        "volume": 10478095
      },
      {
        "date": "2024-10-25",
        "close": 21.475079,
        "volume": 11401735
      },
      {
        "date": "2024-11-01",
        "close": 20.443005,
        "volume": 11917056
      },
      {
        "date": "2024-11-08",
        "close": 22.348373,
        "volume": 11033788
      },
      {
        "date": "2024-11-15",
        "close": 21.554468,
        "volume": 11063458
      },
      {
        "date": "2024-11-22",
        "close": 21.127747,
        "volume": 7196940
      },
      {
        "date": "2024-11-29",
        "close": 22.209438,
        "volume": 6879797
      },
      {
        "date": "2024-12-06",
        "close": 22.9438,
        "volume": 21433075
      },
      {
        "date": "2024-12-13",
        "close": 23.092657,
        "volume": 13687553
      },
      {
        "date": "2024-12-20",
        "close": 21.832336,
        "volume": 8639477
      },
      {
        "date": "2024-12-27",
        "close": 20.572014,
        "volume": 6704710
      },
      {
        "date": "2025-01-03",
        "close": 18.309391,
        "volume": 6199835
      },
      {
        "date": "2025-01-10",
        "close": 19.331541,
        "volume": 8167209
      },
      {
        "date": "2025-01-17",
        "close": 20.641479,
        "volume": 19676567
      },
      {
        "date": "2025-01-24",
        "close": 20.224682,
        "volume": 6712404
      },
      {
        "date": "2025-01-31",
        "close": 20.512472,
        "volume": 2410429
      },
      {
        "date": "2025-02-07",
        "close": 20.830032,
        "volume": 5574858
      },
      {
        "date": "2025-02-14",
        "close": 20.413233,
        "volume": 6302762
      },
      {
        "date": "2025-02-21",
        "close": 20.036131,
        "volume": 6849720
      },
      {
        "date": "2025-02-28",
        "close": 19.391085,
        "volume": 6553715
      },
      {
        "date": "2025-03-07",
        "close": 19.619331,
        "volume": 5024852
      },
      {
        "date": "2025-03-14",
        "close": 18.954437,
        "volume": 7996705
      },
      {
        "date": "2025-03-21",
        "close": 18.775808,
        "volume": 7902374
      },
      {
        "date": "2025-03-28",
        "close": 18.507866,
        "volume": 9617141
      },
      {
        "date": "2025-04-04",
        "close": 18.497942,
        "volume": 3477101
      },
      {
        "date": "2025-04-11",
        "close": 15.788748,
        "volume": 9841197
      },
      {
        "date": "2025-04-18",
        "close": 16.10631,
        "volume": 6500675
      },
      {
        "date": "2025-04-25",
        "close": 16.979603,
        "volume": 6402914
      },
      {
        "date": "2025-05-02",
        "close": 16.84067,
        "volume": 4317506
      },
      {
        "date": "2025-05-09",
        "close": 17.545259,
        "volume": 5665428
      },
      {
        "date": "2025-05-16",
        "close": 18.80558,
        "volume": 12933892
      },
      {
        "date": "2025-05-23",
        "close": 17.902515,
        "volume": 9293241
      },
      {
        "date": "2025-05-30",
        "close": 17.604801,
        "volume": 5408502
      },
      {
        "date": "2025-06-06",
        "close": 18.299467,
        "volume": 4210782
      },
      {
        "date": "2025-06-13",
        "close": 18.339161,
        "volume": 7073700
      },
      {
        "date": "2025-06-20",
        "close": 18.428476,
        "volume": 6702244
      },
      {
        "date": "2025-06-27",
        "close": 18.290001,
        "volume": 8906173
      },
      {
        "date": "2025-07-04",
        "close": 18.48,
        "volume": 6636249
      },
      {
        "date": "2025-07-11",
        "close": 18.690001,
        "volume": 7937647
      },
      {
        "date": "2025-07-18",
        "close": 18.74,
        "volume": 6532925
      },
      {
        "date": "2025-07-25",
        "close": 19.16,
        "volume": 7891302
      },
      {
        "date": "2025-08-01",
        "close": 19.049999,
        "volume": 5826157
      },
      {
        "date": "2025-08-08",
        "close": 19.6,
        "volume": 6084539
      },
      {
        "date": "2025-08-15",
        "close": 19.18,
        "volume": 7133759
      },
      {
        "date": "2025-08-22",
        "close": 20.25,
        "volume": 17229035
      },
      {
        "date": "2025-08-29",
        "close": 20.809999,
        "volume": 22937995
      },
      {
        "date": "2025-09-05",
        "close": 21.639999,
        "volume": 19231024
      },
      {
        "date": "2025-09-12",
        "close": 21.1,
        "volume": 13867679
      },
      {
        "date": "2025-09-19",
        "close": 21.290001,
        "volume": 15179711
      },
      {
        "date": "2025-09-26",
        "close": 19.82,
        "volume": 8285554
      },
      {
        "date": "2025-10-03",
        "close": 20.620001,
        "volume": 4266100
      },
      {
        "date": "2025-10-10",
        "close": 20.41,
        "volume": 3500997
      },
      {
        "date": "2025-10-17",
        "close": 19.4,
        "volume": 7530703
      },
      {
        "date": "2025-10-24",
        "close": 20.42,
        "volume": 6221369
      },
      {
        "date": "2025-10-31",
        "close": 20.49,
        "volume": 6307022
      },
      {
        "date": "2025-11-07",
        "close": 20.48,
        "volume": 5976905
      },
      {
        "date": "2025-11-14",
        "close": 20.459999,
        "volume": 11566054
      },
      {
        "date": "2025-11-21",
        "close": 18.5,
        "volume": 9772857
      },
      {
        "date": "2025-11-28",
        "close": 19.440001,
        "volume": 7674296
      },
      {
        "date": "2025-12-05",
        "close": 19.049999,
        "volume": 10918019
      },
      {
        "date": "2025-12-12",
        "close": 17.969999,
        "volume": 7221764
      },
      {
        "date": "2025-12-19",
        "close": 18.1,
        "volume": 7482876
      },
      {
        "date": "2025-12-26",
        "close": 18.08,
        "volume": 6933126
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "volume": 4509784
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "volume": 8954834
      },
      {
        "date": "2026-01-16",
        "close": 20.52,
        "volume": 24449868
      },
      {
        "date": "2026-01-23",
        "close": 20.639999,
        "volume": 22033945
      },
      {
        "date": "2026-01-30",
        "close": 22.08,
        "volume": 33436733
      },
      {
        "date": "2026-02-06",
        "close": 23.43,
        "volume": 26095517
      },
      {
        "date": "2026-02-13",
        "close": 25.93,
        "volume": 24206049
      },
      {
        "date": "2026-02-27",
        "close": 24.709999,
        "volume": 15589715
      },
      {
        "date": "2026-03-06",
        "close": 26.860001,
        "volume": 20273045
      },
      {
        "date": "2026-03-13",
        "close": 25.18,
        "volume": 22581038
      },
      {
        "date": "2026-03-20",
        "close": 24.34,
        "volume": 27723800
      },
      {
        "date": "2026-03-27",
        "close": 23.299999,
        "volume": 22213103
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "volume": 14571617
      },
      {
        "date": "2026-04-10",
        "close": 20.780001,
        "volume": 11100980
      },
      {
        "date": "2026-04-17",
        "close": 21.52,
        "volume": 26409951
      },
      {
        "date": "2026-04-24",
        "close": 29.299999,
        "volume": 60040472
      },
      {
        "date": "2026-05-01",
        "close": 34.349998,
        "volume": 54810485
      },
      {
        "date": "2026-05-08",
        "close": 35.889999,
        "volume": 33947764
      },
      {
        "date": "2026-05-15",
        "close": 35.529999,
        "volume": 42303963
      },
      {
        "date": "2026-05-22",
        "close": 40.130001,
        "volume": 41476633
      },
      {
        "date": "2026-05-29",
        "close": 36.860001,
        "volume": 57697314
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "volume": 5952200
      },
      {
        "date": "2026-06-12",
        "close": 37.035442,
        "volume": 7975313
      },
      {
        "date": "2026-06-19",
        "close": 41.090561,
        "volume": 30498754
      },
      {
        "date": "2026-06-26",
        "close": 41.550007,
        "volume": 6211748
      },
      {
        "date": "2026-07-03",
        "close": 53.835228,
        "volume": 10154298
      },
      {
        "date": "2026-07-10",
        "close": 55.363388,
        "volume": 37941350
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "volume": 34301508
      },
      {
        "date": "2026-07-24",
        "close": 32.77,
        "volume": 36834879
      },
      {
        "date": "2026-07-31",
        "close": 30.09,
        "volume": 30568684
      },
      {
        "date": "2026-08-07",
        "close": 32.110001,
        "volume": 32019996
      }
    ],
    "sharemaestro_context": {
      "trend": 30.748154,
      "fair_value": 23.167204,
      "market_activity": 22.20599,
      "market_dynamics": -0.490122,
      "relative_strength": 21.080957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.051244,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081517,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.08642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.216189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.220247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.0119
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.021235
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.052577
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.001953
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555717
      }
    ]
  }
}