{
  "ticker": {
    "uuid": "f560fb24-770e-49e3-b788-294f751983f2",
    "symbol": "PRODEA",
    "name": "Prodea Real Estate Investment Company Soci\u00e9t\u00e9 Anonyme",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.15271,
    "boundary_margin": -0.296845,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.317763,
    "volatility_stability": 1.6359,
    "risk_context": 0.3147,
    "current_regime": {
      "move": -0.223918,
      "interruption": 0.103704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.487,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 4.51249,
        "direction_boundary": 5.103872,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049346
      },
      {
        "date": "2024-03-15",
        "close": 4.51249,
        "direction_boundary": 5.103872,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049346
      },
      {
        "date": "2024-03-22",
        "close": 4.51249,
        "direction_boundary": 5.103872,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049346
      },
      {
        "date": "2024-03-29",
        "close": 4.51249,
        "direction_boundary": 5.103872,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049346
      },
      {
        "date": "2024-04-05",
        "close": 4.51249,
        "direction_boundary": 5.103872,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032593
      },
      {
        "date": "2024-04-12",
        "close": 4.51249,
        "direction_boundary": 4.866482,
        "core_momentum": -0.072741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032593
      },
      {
        "date": "2024-04-19",
        "close": 4.51249,
        "direction_boundary": 4.866482,
        "core_momentum": -0.072741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032593
      },
      {
        "date": "2024-04-26",
        "close": 4.788764,
        "direction_boundary": 4.866482,
        "core_momentum": -0.01597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08678
      },
      {
        "date": "2024-05-03",
        "close": 4.788764,
        "direction_boundary": 4.866482,
        "core_momentum": -0.01597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08678
      },
      {
        "date": "2024-05-10",
        "close": 4.788764,
        "direction_boundary": 4.836808,
        "core_momentum": -0.009933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086751
      },
      {
        "date": "2024-05-17",
        "close": 4.788764,
        "direction_boundary": 4.421377,
        "core_momentum": 0.083093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086751
      },
      {
        "date": "2024-05-24",
        "close": 4.788764,
        "direction_boundary": 4.540072,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086751
      },
      {
        "date": "2024-05-31",
        "close": 4.788764,
        "direction_boundary": 4.510398,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086683
      },
      {
        "date": "2024-06-07",
        "close": 4.788764,
        "direction_boundary": 4.540072,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083047
      },
      {
        "date": "2024-06-14",
        "close": 4.874379,
        "direction_boundary": 4.627789,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085044
      },
      {
        "date": "2024-06-21",
        "close": 4.749394,
        "direction_boundary": 4.627789,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2024-06-28",
        "close": 4.749394,
        "direction_boundary": 4.627789,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2024-07-05",
        "close": 4.280704,
        "direction_boundary": 4.627789,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2024-07-12",
        "close": 4.468181,
        "direction_boundary": 4.627789,
        "core_momentum": -0.034489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185195
      },
      {
        "date": "2024-07-19",
        "close": 4.468181,
        "direction_boundary": 4.446306,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185195
      },
      {
        "date": "2024-07-26",
        "close": 4.468181,
        "direction_boundary": 4.446306,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185195
      },
      {
        "date": "2024-08-09",
        "close": 4.468181,
        "direction_boundary": 4.446306,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185195
      },
      {
        "date": "2025-09-05",
        "close": 4.222505,
        "direction_boundary": 4.468181,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127763
      },
      {
        "date": "2025-09-12",
        "close": 4.187608,
        "direction_boundary": 4.468181,
        "core_momentum": -0.062794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128521
      },
      {
        "date": "2025-09-19",
        "close": 4.187608,
        "direction_boundary": 4.468181,
        "core_momentum": -0.062794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125808
      },
      {
        "date": "2025-09-26",
        "close": 4.117815,
        "direction_boundary": 4.061982,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12572
      },
      {
        "date": "2025-10-03",
        "close": 4.187608,
        "direction_boundary": 4.061982,
        "core_momentum": 0.030927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126282
      },
      {
        "date": "2025-10-10",
        "close": 4.187608,
        "direction_boundary": 4.061982,
        "core_momentum": 0.030927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124694
      },
      {
        "date": "2025-10-17",
        "close": 4.15271,
        "direction_boundary": 4.061982,
        "core_momentum": 0.022336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113796
      },
      {
        "date": "2025-10-24",
        "close": 4.187608,
        "direction_boundary": 4.311951,
        "core_momentum": -0.028837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113869
      },
      {
        "date": "2025-10-31",
        "close": 4.117815,
        "direction_boundary": 3.874506,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102124
      },
      {
        "date": "2025-11-07",
        "close": 4.117815,
        "direction_boundary": 3.874506,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102124
      },
      {
        "date": "2025-11-14",
        "close": 4.082917,
        "direction_boundary": 3.874506,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103058
      },
      {
        "date": "2025-11-21",
        "close": 4.082917,
        "direction_boundary": 3.874506,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097125
      },
      {
        "date": "2025-11-28",
        "close": 4.117815,
        "direction_boundary": 3.874506,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095097
      },
      {
        "date": "2025-12-05",
        "close": 4.15271,
        "direction_boundary": 3.874506,
        "core_momentum": 0.071804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082929
      },
      {
        "date": "2025-12-12",
        "close": 4.257401,
        "direction_boundary": 4.627132,
        "core_momentum": -0.079905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088625
      },
      {
        "date": "2025-12-19",
        "close": 4.268978,
        "direction_boundary": 4.392423,
        "core_momentum": -0.028104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083324
      },
      {
        "date": "2025-12-26",
        "close": 4.2328,
        "direction_boundary": 4.425952,
        "core_momentum": -0.043641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081326
      },
      {
        "date": "2026-01-02",
        "close": 4.2328,
        "direction_boundary": 4.325362,
        "core_momentum": -0.0214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081326
      },
      {
        "date": "2026-01-09",
        "close": 4.160444,
        "direction_boundary": 4.325362,
        "core_momentum": -0.038128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084936
      },
      {
        "date": "2026-01-16",
        "close": 4.268978,
        "direction_boundary": 4.325362,
        "core_momentum": -0.013036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092278
      },
      {
        "date": "2026-01-23",
        "close": 4.268978,
        "direction_boundary": 4.325362,
        "core_momentum": -0.013036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084315
      },
      {
        "date": "2026-01-30",
        "close": 4.2328,
        "direction_boundary": 4.157712,
        "core_momentum": 0.01806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082487
      },
      {
        "date": "2026-02-06",
        "close": 4.160444,
        "direction_boundary": 4.090652,
        "core_momentum": 0.017061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086177
      },
      {
        "date": "2026-02-13",
        "close": 4.088089,
        "direction_boundary": 4.157712,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088644
      },
      {
        "date": "2026-02-20",
        "close": 4.088089,
        "direction_boundary": 3.923003,
        "core_momentum": 0.042082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088644
      },
      {
        "date": "2026-02-27",
        "close": 4.015734,
        "direction_boundary": 4.124183,
        "core_momentum": -0.026296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087925
      },
      {
        "date": "2026-03-06",
        "close": 3.979556,
        "direction_boundary": 4.023592,
        "core_momentum": -0.010944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088044
      },
      {
        "date": "2026-03-13",
        "close": 3.9072,
        "direction_boundary": 4.023592,
        "core_momentum": -0.028927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090488
      },
      {
        "date": "2026-03-20",
        "close": 4.051911,
        "direction_boundary": 3.956533,
        "core_momentum": 0.024106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105448
      },
      {
        "date": "2026-03-27",
        "close": 4.088089,
        "direction_boundary": 3.889473,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103883
      },
      {
        "date": "2026-04-03",
        "close": 4.051911,
        "direction_boundary": 3.855943,
        "core_momentum": 0.050822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101516
      },
      {
        "date": "2026-04-10",
        "close": 4.305155,
        "direction_boundary": 3.923003,
        "core_momentum": 0.097413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132968
      },
      {
        "date": "2026-04-17",
        "close": 4.377512,
        "direction_boundary": 3.788883,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2026-04-24",
        "close": 4.268978,
        "direction_boundary": 3.788883,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138734
      },
      {
        "date": "2026-05-01",
        "close": 4.160444,
        "direction_boundary": 3.956533,
        "core_momentum": 0.051538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141524
      },
      {
        "date": "2026-05-08",
        "close": 4.160444,
        "direction_boundary": 3.956533,
        "core_momentum": 0.051538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141524
      },
      {
        "date": "2026-05-15",
        "close": 4.051911,
        "direction_boundary": 3.956533,
        "core_momentum": 0.024106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145894
      },
      {
        "date": "2026-05-22",
        "close": 4.088089,
        "direction_boundary": 4.057123,
        "core_momentum": 0.007633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14645
      },
      {
        "date": "2026-05-29",
        "close": 4.088089,
        "direction_boundary": 4.124183,
        "core_momentum": -0.008752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145941
      },
      {
        "date": "2026-06-05",
        "close": 4.088089,
        "direction_boundary": 3.990063,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145401
      },
      {
        "date": "2026-06-12",
        "close": 3.762489,
        "direction_boundary": 4.023592,
        "core_momentum": -0.064893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180341
      },
      {
        "date": "2026-06-19",
        "close": 3.38,
        "direction_boundary": 4.117815,
        "core_momentum": -0.179176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229074
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "direction_boundary": 4.187608,
        "core_momentum": -0.245393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242923
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 4.187608,
        "core_momentum": -0.235841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244707
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "direction_boundary": 4.187608,
        "core_momentum": -0.302705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269133
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 4.187608,
        "core_momentum": -0.307481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263328
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 4.082917,
        "core_momentum": -0.338708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273698
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "direction_boundary": 4.15271,
        "core_momentum": -0.282396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317661
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "direction_boundary": 4.15271,
        "core_momentum": -0.296845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317763
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 4.446306,
        "volume": 1786
      },
      {
        "date": "2023-07-28",
        "close": 4.446306,
        "volume": 263
      },
      {
        "date": "2023-08-04",
        "close": 4.446306,
        "volume": 127
      },
      {
        "date": "2023-08-11",
        "close": 4.264824,
        "volume": 2128
      },
      {
        "date": "2023-08-18",
        "close": 4.264824,
        "volume": 105
      },
      {
        "date": "2023-08-25",
        "close": 4.264824,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 4.234577,
        "volume": 1554
      },
      {
        "date": "2023-09-08",
        "close": 4.234577,
        "volume": 482
      },
      {
        "date": "2023-09-15",
        "close": 4.234577,
        "volume": 1350
      },
      {
        "date": "2023-09-22",
        "close": 4.234577,
        "volume": 47
      },
      {
        "date": "2023-09-29",
        "close": 4.234577,
        "volume": 318
      },
      {
        "date": "2023-10-06",
        "close": 4.355565,
        "volume": 1633
      },
      {
        "date": "2023-10-13",
        "close": 4.355565,
        "volume": 461
      },
      {
        "date": "2023-10-20",
        "close": 4.355565,
        "volume": 513
      },
      {
        "date": "2023-10-27",
        "close": 4.385813,
        "volume": 1001
      },
      {
        "date": "2023-11-03",
        "close": 4.385813,
        "volume": 678
      },
      {
        "date": "2023-11-10",
        "close": 4.416059,
        "volume": 881
      },
      {
        "date": "2023-11-17",
        "close": 4.416059,
        "volume": 210
      },
      {
        "date": "2023-11-24",
        "close": 4.416059,
        "volume": 192
      },
      {
        "date": "2023-12-01",
        "close": 4.446306,
        "volume": 1166
      },
      {
        "date": "2023-12-08",
        "close": 4.537048,
        "volume": 3594
      },
      {
        "date": "2023-12-15",
        "close": 4.51249,
        "volume": 1224
      },
      {
        "date": "2023-12-22",
        "close": 4.51249,
        "volume": 135
      },
      {
        "date": "2023-12-29",
        "close": 4.51249,
        "volume": 146
      },
      {
        "date": "2024-01-05",
        "close": 4.51249,
        "volume": 75
      },
      {
        "date": "2024-01-12",
        "close": 4.51249,
        "volume": 135
      },
      {
        "date": "2024-01-19",
        "close": 4.51249,
        "volume": 310
      },
      {
        "date": "2024-01-26",
        "close": 4.51249,
        "volume": 528
      },
      {
        "date": "2024-02-02",
        "close": 4.51249,
        "volume": 605
      },
      {
        "date": "2024-02-09",
        "close": 4.51249,
        "volume": 496
      },
      {
        "date": "2024-02-16",
        "close": 4.51249,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 4.51249,
        "volume": 338
      },
      {
        "date": "2024-03-01",
        "close": 4.51249,
        "volume": 322
      },
      {
        "date": "2024-03-08",
        "close": 4.51249,
        "volume": 665
      },
      {
        "date": "2024-03-15",
        "close": 4.51249,
        "volume": 201
      },
      {
        "date": "2024-03-22",
        "close": 4.51249,
        "volume": 304
      },
      {
        "date": "2024-03-29",
        "close": 4.51249,
        "volume": 127
      },
      {
        "date": "2024-04-05",
        "close": 4.51249,
        "volume": 207
      },
      {
        "date": "2024-04-12",
        "close": 4.51249,
        "volume": 177
      },
      {
        "date": "2024-04-19",
        "close": 4.51249,
        "volume": 303
      },
      {
        "date": "2024-04-26",
        "close": 4.788764,
        "volume": 2484
      },
      {
        "date": "2024-05-03",
        "close": 4.788764,
        "volume": 914
      },
      {
        "date": "2024-05-10",
        "close": 4.788764,
        "volume": 307
      },
      {
        "date": "2024-05-17",
        "close": 4.788764,
        "volume": 867
      },
      {
        "date": "2024-05-24",
        "close": 4.788764,
        "volume": 409
      },
      {
        "date": "2024-05-31",
        "close": 4.788764,
        "volume": 734
      },
      {
        "date": "2024-06-07",
        "close": 4.788764,
        "volume": 246
      },
      {
        "date": "2024-06-14",
        "close": 4.874379,
        "volume": 327
      },
      {
        "date": "2024-06-21",
        "close": 4.749394,
        "volume": 4387
      },
      {
        "date": "2024-06-28",
        "close": 4.749394,
        "volume": 270
      },
      {
        "date": "2024-07-05",
        "close": 4.280704,
        "volume": 545
      },
      {
        "date": "2024-07-12",
        "close": 4.468181,
        "volume": 678
      },
      {
        "date": "2024-07-19",
        "close": 4.468181,
        "volume": 433
      },
      {
        "date": "2024-07-26",
        "close": 4.468181,
        "volume": 891
      },
      {
        "date": "2024-08-09",
        "close": 4.468181,
        "volume": 609
      },
      {
        "date": "2024-08-30",
        "close": 4.468181,
        "volume": 1750
      },
      {
        "date": "2024-09-13",
        "close": 4.468181,
        "volume": 788
      },
      {
        "date": "2024-09-20",
        "close": 4.468181,
        "volume": 505
      },
      {
        "date": "2024-09-27",
        "close": 4.061982,
        "volume": 1766
      },
      {
        "date": "2024-10-04",
        "close": 4.061982,
        "volume": 410
      },
      {
        "date": "2024-10-11",
        "close": 4.061982,
        "volume": 2942
      },
      {
        "date": "2024-10-18",
        "close": 4.061982,
        "volume": 707
      },
      {
        "date": "2024-10-25",
        "close": 4.311951,
        "volume": 1141
      },
      {
        "date": "2024-11-01",
        "close": 3.874506,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 3.874506,
        "volume": 312
      },
      {
        "date": "2024-11-15",
        "close": 3.874506,
        "volume": 82
      },
      {
        "date": "2024-11-22",
        "close": 3.874506,
        "volume": 458
      },
      {
        "date": "2024-11-29",
        "close": 3.874506,
        "volume": 432
      },
      {
        "date": "2024-12-06",
        "close": 3.874506,
        "volume": 148
      },
      {
        "date": "2024-12-13",
        "close": 4.627132,
        "volume": 11030
      },
      {
        "date": "2024-12-20",
        "close": 4.392423,
        "volume": 1569
      },
      {
        "date": "2024-12-27",
        "close": 4.425952,
        "volume": 2195
      },
      {
        "date": "2025-01-03",
        "close": 4.325362,
        "volume": 5554
      },
      {
        "date": "2025-01-10",
        "close": 4.325362,
        "volume": 240
      },
      {
        "date": "2025-01-17",
        "close": 4.325362,
        "volume": 1116
      },
      {
        "date": "2025-01-24",
        "close": 4.325362,
        "volume": 1076
      },
      {
        "date": "2025-01-31",
        "close": 4.157712,
        "volume": 1428
      },
      {
        "date": "2025-02-07",
        "close": 4.090652,
        "volume": 1740
      },
      {
        "date": "2025-02-14",
        "close": 4.157712,
        "volume": 19569
      },
      {
        "date": "2025-02-21",
        "close": 3.923003,
        "volume": 3226
      },
      {
        "date": "2025-02-28",
        "close": 4.124183,
        "volume": 3442
      },
      {
        "date": "2025-03-07",
        "close": 4.023592,
        "volume": 5788
      },
      {
        "date": "2025-03-14",
        "close": 4.023592,
        "volume": 1438
      },
      {
        "date": "2025-03-21",
        "close": 3.956533,
        "volume": 5123
      },
      {
        "date": "2025-03-28",
        "close": 3.889473,
        "volume": 16304
      },
      {
        "date": "2025-04-04",
        "close": 3.855943,
        "volume": 3539
      },
      {
        "date": "2025-04-11",
        "close": 3.923003,
        "volume": 2954
      },
      {
        "date": "2025-04-18",
        "close": 3.788883,
        "volume": 1165
      },
      {
        "date": "2025-04-25",
        "close": 3.788883,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 3.956533,
        "volume": 510
      },
      {
        "date": "2025-05-09",
        "close": 3.956533,
        "volume": 3840
      },
      {
        "date": "2025-05-16",
        "close": 3.956533,
        "volume": 2611
      },
      {
        "date": "2025-05-23",
        "close": 4.057123,
        "volume": 1613
      },
      {
        "date": "2025-05-30",
        "close": 4.124183,
        "volume": 1168
      },
      {
        "date": "2025-06-06",
        "close": 3.990063,
        "volume": 2062
      },
      {
        "date": "2025-06-13",
        "close": 4.023592,
        "volume": 7624
      },
      {
        "date": "2025-06-20",
        "close": 4.117815,
        "volume": 3049
      },
      {
        "date": "2025-06-27",
        "close": 4.187608,
        "volume": 3881
      },
      {
        "date": "2025-07-04",
        "close": 4.187608,
        "volume": 5036
      },
      {
        "date": "2025-07-11",
        "close": 4.187608,
        "volume": 4639
      },
      {
        "date": "2025-07-18",
        "close": 4.187608,
        "volume": 2413
      },
      {
        "date": "2025-07-25",
        "close": 4.082917,
        "volume": 2559
      },
      {
        "date": "2025-08-01",
        "close": 4.15271,
        "volume": 2648
      },
      {
        "date": "2025-08-08",
        "close": 4.15271,
        "volume": 2267
      },
      {
        "date": "2025-08-15",
        "close": 4.187608,
        "volume": 6907
      },
      {
        "date": "2025-08-22",
        "close": 4.187608,
        "volume": 3405
      },
      {
        "date": "2025-08-29",
        "close": 4.257401,
        "volume": 5800
      },
      {
        "date": "2025-09-05",
        "close": 4.222505,
        "volume": 3984
      },
      {
        "date": "2025-09-12",
        "close": 4.187608,
        "volume": 1394
      },
      {
        "date": "2025-09-19",
        "close": 4.187608,
        "volume": 1814
      },
      {
        "date": "2025-09-26",
        "close": 4.117815,
        "volume": 2689
      },
      {
        "date": "2025-10-03",
        "close": 4.187608,
        "volume": 1910
      },
      {
        "date": "2025-10-10",
        "close": 4.187608,
        "volume": 1635
      },
      {
        "date": "2025-10-17",
        "close": 4.15271,
        "volume": 6334
      },
      {
        "date": "2025-10-24",
        "close": 4.187608,
        "volume": 2202
      },
      {
        "date": "2025-10-31",
        "close": 4.117815,
        "volume": 1356
      },
      {
        "date": "2025-11-07",
        "close": 4.117815,
        "volume": 2149
      },
      {
        "date": "2025-11-14",
        "close": 4.082917,
        "volume": 1491
      },
      {
        "date": "2025-11-21",
        "close": 4.082917,
        "volume": 1198
      },
      {
        "date": "2025-11-28",
        "close": 4.117815,
        "volume": 3211
      },
      {
        "date": "2025-12-05",
        "close": 4.15271,
        "volume": 1412
      },
      {
        "date": "2025-12-12",
        "close": 4.257401,
        "volume": 33156
      },
      {
        "date": "2025-12-19",
        "close": 4.268978,
        "volume": 3350
      },
      {
        "date": "2025-12-26",
        "close": 4.2328,
        "volume": 9851
      },
      {
        "date": "2026-01-02",
        "close": 4.2328,
        "volume": 97266
      },
      {
        "date": "2026-01-09",
        "close": 4.160444,
        "volume": 16701
      },
      {
        "date": "2026-01-16",
        "close": 4.268978,
        "volume": 14843
      },
      {
        "date": "2026-01-23",
        "close": 4.268978,
        "volume": 3310
      },
      {
        "date": "2026-01-30",
        "close": 4.2328,
        "volume": 1214
      },
      {
        "date": "2026-02-06",
        "close": 4.160444,
        "volume": 6327
      },
      {
        "date": "2026-02-13",
        "close": 4.088089,
        "volume": 25794
      },
      {
        "date": "2026-02-20",
        "close": 4.088089,
        "volume": 5132
      },
      {
        "date": "2026-02-27",
        "close": 4.015734,
        "volume": 22262
      },
      {
        "date": "2026-03-06",
        "close": 3.979556,
        "volume": 4518
      },
      {
        "date": "2026-03-13",
        "close": 3.9072,
        "volume": 6826
      },
      {
        "date": "2026-03-20",
        "close": 4.051911,
        "volume": 2715
      },
      {
        "date": "2026-03-27",
        "close": 4.088089,
        "volume": 8033
      },
      {
        "date": "2026-04-03",
        "close": 4.051911,
        "volume": 17097
      },
      {
        "date": "2026-04-10",
        "close": 4.305155,
        "volume": 52071
      },
      {
        "date": "2026-04-17",
        "close": 4.377512,
        "volume": 125535
      },
      {
        "date": "2026-04-24",
        "close": 4.268978,
        "volume": 43673
      },
      {
        "date": "2026-05-01",
        "close": 4.160444,
        "volume": 52302
      },
      {
        "date": "2026-05-08",
        "close": 4.160444,
        "volume": 83412
      },
      {
        "date": "2026-05-15",
        "close": 4.051911,
        "volume": 35716
      },
      {
        "date": "2026-05-22",
        "close": 4.088089,
        "volume": 70033
      },
      {
        "date": "2026-05-29",
        "close": 4.088089,
        "volume": 36750
      },
      {
        "date": "2026-06-05",
        "close": 4.088089,
        "volume": 7391
      },
      {
        "date": "2026-06-12",
        "close": 3.762489,
        "volume": 529905
      },
      {
        "date": "2026-06-19",
        "close": 3.38,
        "volume": 173023
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "volume": 108052
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 40934
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "volume": 421407
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 414471
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 285890
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "volume": 642512
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "volume": 267345
      }
    ],
    "sharemaestro_context": {
      "trend": 3.823766,
      "fair_value": 4.197084,
      "market_activity": -64.971157,
      "market_dynamics": -1.067045,
      "relative_strength": -38.500867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.015766,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.015766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030507,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.104132,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.084322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.186601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.133064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.008474
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.008474
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.002719
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.008929
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.223918
      }
    ]
  }
}