{
  "ticker": {
    "uuid": "f564450d-b9b1-414f-b0b6-b6d46cd1b63d",
    "symbol": "002651",
    "name": "Chengdu Leejun Industrial Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.76,
    "boundary_margin": -0.342687,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290794,
    "volatility_stability": 0.738,
    "risk_context": 0.3439,
    "current_regime": {
      "move": -0.116571,
      "interruption": 0.09691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.599566,
        "direction_boundary": 7.323843,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22252
      },
      {
        "date": "2023-08-04",
        "close": 7.530479,
        "direction_boundary": 7.598732,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221008
      },
      {
        "date": "2023-08-11",
        "close": 7.234392,
        "direction_boundary": 8.855371,
        "core_momentum": -0.18305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220008
      },
      {
        "date": "2023-08-18",
        "close": 7.323218,
        "direction_boundary": 8.472488,
        "core_momentum": -0.135647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218801
      },
      {
        "date": "2023-08-25",
        "close": 6.977783,
        "direction_boundary": 8.511759,
        "core_momentum": -0.180218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2023-09-01",
        "close": 7.639044,
        "direction_boundary": 7.912893,
        "core_momentum": -0.034608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262651
      },
      {
        "date": "2023-09-08",
        "close": 7.718001,
        "direction_boundary": 7.176581,
        "core_momentum": 0.075443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2023-09-15",
        "close": 7.471262,
        "direction_boundary": 6.744611,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260918
      },
      {
        "date": "2023-09-22",
        "close": 7.421914,
        "direction_boundary": 6.882057,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255029
      },
      {
        "date": "2023-09-29",
        "close": 7.72787,
        "direction_boundary": 7.45147,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258159
      },
      {
        "date": "2023-10-27",
        "close": 6.967914,
        "direction_boundary": 6.253737,
        "core_momentum": 0.1142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28481
      },
      {
        "date": "2023-11-03",
        "close": 6.967914,
        "direction_boundary": 6.410817,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280772
      },
      {
        "date": "2023-11-10",
        "close": 6.987653,
        "direction_boundary": 6.273372,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280573
      },
      {
        "date": "2023-11-17",
        "close": 7.155436,
        "direction_boundary": 6.724977,
        "core_momentum": 0.064009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281971
      },
      {
        "date": "2023-11-24",
        "close": 6.997523,
        "direction_boundary": 7.804899,
        "core_momentum": -0.103445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2023-12-01",
        "close": 6.958044,
        "direction_boundary": 7.539827,
        "core_momentum": -0.077161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276308
      },
      {
        "date": "2023-12-08",
        "close": 6.681696,
        "direction_boundary": 6.911509,
        "core_momentum": -0.033251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281542
      },
      {
        "date": "2023-12-15",
        "close": 6.740913,
        "direction_boundary": 7.068588,
        "core_momentum": -0.046357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2023-12-22",
        "close": 6.642218,
        "direction_boundary": 6.803516,
        "core_momentum": -0.023708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25817
      },
      {
        "date": "2023-12-29",
        "close": 6.82974,
        "direction_boundary": 6.558079,
        "core_momentum": 0.041424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261404
      },
      {
        "date": "2024-01-05",
        "close": 6.691566,
        "direction_boundary": 6.20465,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256478
      },
      {
        "date": "2024-01-12",
        "close": 7.244262,
        "direction_boundary": 6.420635,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280029
      },
      {
        "date": "2024-01-19",
        "close": 6.099392,
        "direction_boundary": 6.558079,
        "core_momentum": -0.069942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364325
      },
      {
        "date": "2024-01-26",
        "close": 5.980958,
        "direction_boundary": 7.068588,
        "core_momentum": -0.153868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364644
      },
      {
        "date": "2024-02-02",
        "close": 4.77687,
        "direction_boundary": 8.354679,
        "core_momentum": -0.42824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470761
      },
      {
        "date": "2024-02-09",
        "close": 5.112435,
        "direction_boundary": 8.168146,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485503
      },
      {
        "date": "2024-02-23",
        "close": 5.497349,
        "direction_boundary": 7.824534,
        "core_momentum": -0.297422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49877
      },
      {
        "date": "2024-03-01",
        "close": 5.675001,
        "direction_boundary": 7.638003,
        "core_momentum": -0.257005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501294
      },
      {
        "date": "2024-03-08",
        "close": 5.734218,
        "direction_boundary": 7.64782,
        "core_momentum": -0.250215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498878
      },
      {
        "date": "2024-03-15",
        "close": 5.842783,
        "direction_boundary": 7.696908,
        "core_momentum": -0.240892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480233
      },
      {
        "date": "2024-03-22",
        "close": 5.93161,
        "direction_boundary": 7.441653,
        "core_momentum": -0.202918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480691
      },
      {
        "date": "2024-03-29",
        "close": 6.020435,
        "direction_boundary": 7.284574,
        "core_momentum": -0.173536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48077
      },
      {
        "date": "2024-04-05",
        "close": 5.93161,
        "direction_boundary": 7.579098,
        "core_momentum": -0.217373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480848
      },
      {
        "date": "2024-04-12",
        "close": 5.576305,
        "direction_boundary": 7.372931,
        "core_momentum": -0.243679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480891
      },
      {
        "date": "2024-04-19",
        "close": 5.507218,
        "direction_boundary": 7.549646,
        "core_momentum": -0.270533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480643
      },
      {
        "date": "2024-04-26",
        "close": 5.68487,
        "direction_boundary": 7.186399,
        "core_momentum": -0.20894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463867
      },
      {
        "date": "2024-05-03",
        "close": 5.763827,
        "direction_boundary": 6.823152,
        "core_momentum": -0.155254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46226
      },
      {
        "date": "2024-05-10",
        "close": 5.990827,
        "direction_boundary": 7.058771,
        "core_momentum": -0.151293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466563
      },
      {
        "date": "2024-05-17",
        "close": 5.951349,
        "direction_boundary": 6.999866,
        "core_momentum": -0.149791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466397
      },
      {
        "date": "2024-05-24",
        "close": 5.744088,
        "direction_boundary": 6.921327,
        "core_momentum": -0.170089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466029
      },
      {
        "date": "2024-05-31",
        "close": 6.188218,
        "direction_boundary": 7.245304,
        "core_momentum": -0.145899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479407
      },
      {
        "date": "2024-06-07",
        "close": 5.566435,
        "direction_boundary": 7.235486,
        "core_momentum": -0.230676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499525
      },
      {
        "date": "2024-06-14",
        "close": 5.625653,
        "direction_boundary": 7.196216,
        "core_momentum": -0.218248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498014
      },
      {
        "date": "2024-06-21",
        "close": 5.448,
        "direction_boundary": 6.852604,
        "core_momentum": -0.204974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498708
      },
      {
        "date": "2024-06-28",
        "close": 5.418392,
        "direction_boundary": 7.304208,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49863
      },
      {
        "date": "2024-07-05",
        "close": 5.211131,
        "direction_boundary": 7.363113,
        "core_momentum": -0.292265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497681
      },
      {
        "date": "2024-07-12",
        "close": 5.133195,
        "direction_boundary": 7.628185,
        "core_momentum": -0.327075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49752
      },
      {
        "date": "2024-07-19",
        "close": 5.043663,
        "direction_boundary": 7.441653,
        "core_momentum": -0.322239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480491
      },
      {
        "date": "2024-07-26",
        "close": 5.163039,
        "direction_boundary": 7.619305,
        "core_momentum": -0.322374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425125
      },
      {
        "date": "2024-08-02",
        "close": 5.521169,
        "direction_boundary": 7.560088,
        "core_momentum": -0.269695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43658
      },
      {
        "date": "2024-08-09",
        "close": 5.849455,
        "direction_boundary": 7.599566,
        "core_momentum": -0.230291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305851
      },
      {
        "date": "2024-08-16",
        "close": 5.163039,
        "direction_boundary": 7.530479,
        "core_momentum": -0.314381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344437
      },
      {
        "date": "2024-08-23",
        "close": 5.013818,
        "direction_boundary": 7.234392,
        "core_momentum": -0.306947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330415
      },
      {
        "date": "2024-08-30",
        "close": 5.033714,
        "direction_boundary": 7.323218,
        "core_momentum": -0.312636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326693
      },
      {
        "date": "2024-09-06",
        "close": 4.814857,
        "direction_boundary": 6.977783,
        "core_momentum": -0.309973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330487
      },
      {
        "date": "2024-09-13",
        "close": 4.715376,
        "direction_boundary": 7.639044,
        "core_momentum": -0.382727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328943
      },
      {
        "date": "2024-09-20",
        "close": 4.794961,
        "direction_boundary": 7.718001,
        "core_momentum": -0.37873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329185
      },
      {
        "date": "2024-09-27",
        "close": 5.371948,
        "direction_boundary": 7.471262,
        "core_momentum": -0.280985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369085
      },
      {
        "date": "2024-10-04",
        "close": 5.869351,
        "direction_boundary": 7.421914,
        "core_momentum": -0.209186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390456
      },
      {
        "date": "2024-10-11",
        "close": 5.421688,
        "direction_boundary": 7.72787,
        "core_momentum": -0.298424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396688
      },
      {
        "date": "2024-10-18",
        "close": 5.789766,
        "direction_boundary": 7.550219,
        "core_momentum": -0.233166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406876
      },
      {
        "date": "2024-10-25",
        "close": 6.02852,
        "direction_boundary": 6.780392,
        "core_momentum": -0.110889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40832
      },
      {
        "date": "2024-11-01",
        "close": 5.938987,
        "direction_boundary": 6.967914,
        "core_momentum": -0.147666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408643
      },
      {
        "date": "2024-11-08",
        "close": 8.047975,
        "direction_boundary": 6.967914,
        "core_momentum": 0.155005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584858
      },
      {
        "date": "2024-11-15",
        "close": 6.824364,
        "direction_boundary": 6.987653,
        "core_momentum": -0.023368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633744
      },
      {
        "date": "2024-11-22",
        "close": 6.903948,
        "direction_boundary": 7.155436,
        "core_momentum": -0.035146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631052
      },
      {
        "date": "2024-11-29",
        "close": 7.023325,
        "direction_boundary": 6.997523,
        "core_momentum": 0.003687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623771
      },
      {
        "date": "2024-12-06",
        "close": 7.510779,
        "direction_boundary": 6.958044,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608275
      },
      {
        "date": "2024-12-13",
        "close": 7.35161,
        "direction_boundary": 6.681696,
        "core_momentum": 0.100261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60999
      },
      {
        "date": "2024-12-20",
        "close": 7.033273,
        "direction_boundary": 6.740913,
        "core_momentum": 0.043371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611913
      },
      {
        "date": "2024-12-27",
        "close": 7.421247,
        "direction_boundary": 6.642218,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614452
      },
      {
        "date": "2025-01-03",
        "close": 6.406546,
        "direction_boundary": 6.82974,
        "core_momentum": -0.061963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649671
      },
      {
        "date": "2025-01-10",
        "close": 6.177741,
        "direction_boundary": 6.691566,
        "core_momentum": -0.076787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651848
      },
      {
        "date": "2025-01-17",
        "close": 6.496078,
        "direction_boundary": 7.244262,
        "core_momentum": -0.10328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65349
      },
      {
        "date": "2025-01-24",
        "close": 6.506026,
        "direction_boundary": 6.099392,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653279
      },
      {
        "date": "2025-01-31",
        "close": 6.396597,
        "direction_boundary": 5.980958,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64869
      },
      {
        "date": "2025-02-07",
        "close": 6.794519,
        "direction_boundary": 4.77687,
        "core_momentum": 0.422379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649116
      },
      {
        "date": "2025-02-14",
        "close": 6.764676,
        "direction_boundary": 5.112435,
        "core_momentum": 0.323181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621562
      },
      {
        "date": "2025-02-21",
        "close": 6.84426,
        "direction_boundary": 5.497349,
        "core_momentum": 0.245011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618917
      },
      {
        "date": "2025-02-28",
        "close": 6.595559,
        "direction_boundary": 5.675001,
        "core_momentum": 0.162213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622575
      },
      {
        "date": "2025-03-07",
        "close": 7.152649,
        "direction_boundary": 5.734218,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624793
      },
      {
        "date": "2025-03-14",
        "close": 7.152649,
        "direction_boundary": 5.842783,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623048
      },
      {
        "date": "2025-03-21",
        "close": 7.182494,
        "direction_boundary": 5.93161,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623263
      },
      {
        "date": "2025-03-28",
        "close": 6.774623,
        "direction_boundary": 6.020435,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614729
      },
      {
        "date": "2025-04-04",
        "close": 6.615455,
        "direction_boundary": 5.93161,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605291
      },
      {
        "date": "2025-04-11",
        "close": 6.108104,
        "direction_boundary": 5.576305,
        "core_momentum": 0.095368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605418
      },
      {
        "date": "2025-04-18",
        "close": 6.177741,
        "direction_boundary": 5.507218,
        "core_momentum": 0.121753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599106
      },
      {
        "date": "2025-04-25",
        "close": 6.595559,
        "direction_boundary": 5.68487,
        "core_momentum": 0.160195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603266
      },
      {
        "date": "2025-05-02",
        "close": 6.515975,
        "direction_boundary": 5.763827,
        "core_momentum": 0.130495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603107
      },
      {
        "date": "2025-05-09",
        "close": 8.893559,
        "direction_boundary": 5.990827,
        "core_momentum": 0.484529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610305
      },
      {
        "date": "2025-05-16",
        "close": 14.09639,
        "direction_boundary": 5.951349,
        "core_momentum": 1.368604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838243
      },
      {
        "date": "2025-05-23",
        "close": 14.225715,
        "direction_boundary": 5.744088,
        "core_momentum": 1.476584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838346
      },
      {
        "date": "2025-05-30",
        "close": 11.111975,
        "direction_boundary": 6.188218,
        "core_momentum": 0.795666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92103
      },
      {
        "date": "2025-06-06",
        "close": 10.992598,
        "direction_boundary": 5.566435,
        "core_momentum": 0.9748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918997
      },
      {
        "date": "2025-06-13",
        "close": 11.887922,
        "direction_boundary": 5.625653,
        "core_momentum": 1.113163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92157
      },
      {
        "date": "2025-06-20",
        "close": 10.604624,
        "direction_boundary": 5.448,
        "core_momentum": 0.946517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936091
      },
      {
        "date": "2025-06-27",
        "close": 10.873221,
        "direction_boundary": 5.418392,
        "core_momentum": 1.006725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934613
      },
      {
        "date": "2025-07-04",
        "close": 11.84813,
        "direction_boundary": 5.211131,
        "core_momentum": 1.27362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909481
      },
      {
        "date": "2025-07-11",
        "close": 11.599429,
        "direction_boundary": 5.133195,
        "core_momentum": 1.25969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907722
      },
      {
        "date": "2025-07-18",
        "close": 12.14,
        "direction_boundary": 5.043663,
        "core_momentum": 1.406981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907476
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "direction_boundary": 5.163039,
        "core_momentum": 1.324213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90831
      },
      {
        "date": "2025-08-01",
        "close": 11.76,
        "direction_boundary": 5.521169,
        "core_momentum": 1.129984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90861
      },
      {
        "date": "2025-08-08",
        "close": 13.62,
        "direction_boundary": 5.849455,
        "core_momentum": 1.328422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923435
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "direction_boundary": 5.163039,
        "core_momentum": 1.498528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929377
      },
      {
        "date": "2025-08-22",
        "close": 15.88,
        "direction_boundary": 5.013818,
        "core_momentum": 2.167247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963026
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 5.033714,
        "core_momentum": 1.979907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966301
      },
      {
        "date": "2025-09-05",
        "close": 11.97,
        "direction_boundary": 4.814857,
        "core_momentum": 1.486055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026624
      },
      {
        "date": "2025-09-12",
        "close": 11.85,
        "direction_boundary": 4.715376,
        "core_momentum": 1.513055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027108
      },
      {
        "date": "2025-09-19",
        "close": 11.47,
        "direction_boundary": 4.794961,
        "core_momentum": 1.392095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029462
      },
      {
        "date": "2025-09-26",
        "close": 11.36,
        "direction_boundary": 5.371948,
        "core_momentum": 1.114689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024423
      },
      {
        "date": "2025-10-03",
        "close": 11.27,
        "direction_boundary": 5.869351,
        "core_momentum": 0.920144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023308
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "direction_boundary": 5.421688,
        "core_momentum": 1.148777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013108
      },
      {
        "date": "2025-10-17",
        "close": 11.33,
        "direction_boundary": 5.789766,
        "core_momentum": 0.956901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015606
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "direction_boundary": 6.02852,
        "core_momentum": 0.872765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014389
      },
      {
        "date": "2025-10-31",
        "close": 11.19,
        "direction_boundary": 5.938987,
        "core_momentum": 0.88416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014189
      },
      {
        "date": "2025-11-07",
        "close": 11.07,
        "direction_boundary": 8.047975,
        "core_momentum": 0.375501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92417
      },
      {
        "date": "2025-11-14",
        "close": 10.93,
        "direction_boundary": 6.824364,
        "core_momentum": 0.601614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654854
      },
      {
        "date": "2025-11-21",
        "close": 10.78,
        "direction_boundary": 6.903948,
        "core_momentum": 0.561425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654301
      },
      {
        "date": "2025-11-28",
        "close": 10.78,
        "direction_boundary": 7.023325,
        "core_momentum": 0.534886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55849
      },
      {
        "date": "2025-12-05",
        "close": 11.86,
        "direction_boundary": 7.510779,
        "core_momentum": 0.579064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574053
      },
      {
        "date": "2025-12-12",
        "close": 12.16,
        "direction_boundary": 7.35161,
        "core_momentum": 0.654059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564737
      },
      {
        "date": "2025-12-19",
        "close": 11.23,
        "direction_boundary": 7.033273,
        "core_momentum": 0.596696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552519
      },
      {
        "date": "2025-12-26",
        "close": 11.67,
        "direction_boundary": 7.421247,
        "core_momentum": 0.572512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553938
      },
      {
        "date": "2026-01-02",
        "close": 11.69,
        "direction_boundary": 6.406546,
        "core_momentum": 0.824696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540812
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "direction_boundary": 6.177741,
        "core_momentum": 1.021775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547663
      },
      {
        "date": "2026-01-16",
        "close": 11.67,
        "direction_boundary": 6.496078,
        "core_momentum": 0.796469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552547
      },
      {
        "date": "2026-01-23",
        "close": 11.76,
        "direction_boundary": 6.506026,
        "core_momentum": 0.807555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552491
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "direction_boundary": 6.396597,
        "core_momentum": 0.697778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562718
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "direction_boundary": 6.794519,
        "core_momentum": 0.601291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519753
      },
      {
        "date": "2026-02-13",
        "close": 10.86,
        "direction_boundary": 6.764676,
        "core_momentum": 0.605398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515609
      },
      {
        "date": "2026-02-27",
        "close": 11.07,
        "direction_boundary": 6.84426,
        "core_momentum": 0.617414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415284
      },
      {
        "date": "2026-03-06",
        "close": 10.36,
        "direction_boundary": 6.595559,
        "core_momentum": 0.570754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417405
      },
      {
        "date": "2026-03-13",
        "close": 9.97,
        "direction_boundary": 7.152649,
        "core_momentum": 0.393889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288625
      },
      {
        "date": "2026-03-20",
        "close": 9.3,
        "direction_boundary": 7.152649,
        "core_momentum": 0.300218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301388
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "direction_boundary": 7.182494,
        "core_momentum": 0.298992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299945
      },
      {
        "date": "2026-04-03",
        "close": 9.13,
        "direction_boundary": 6.774623,
        "core_momentum": 0.347676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300545
      },
      {
        "date": "2026-04-10",
        "close": 9.44,
        "direction_boundary": 6.615455,
        "core_momentum": 0.426962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306087
      },
      {
        "date": "2026-04-17",
        "close": 9.6,
        "direction_boundary": 6.108104,
        "core_momentum": 0.571682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302635
      },
      {
        "date": "2026-04-24",
        "close": 9.38,
        "direction_boundary": 6.177741,
        "core_momentum": 0.518354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302074
      },
      {
        "date": "2026-05-01",
        "close": 9.58,
        "direction_boundary": 6.595559,
        "core_momentum": 0.452493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304604
      },
      {
        "date": "2026-05-08",
        "close": 9.85,
        "direction_boundary": 6.515975,
        "core_momentum": 0.511669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30821
      },
      {
        "date": "2026-05-15",
        "close": 9.26,
        "direction_boundary": 8.893559,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318105
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "direction_boundary": 14.09639,
        "core_momentum": -0.379274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "direction_boundary": 14.225715,
        "core_momentum": -0.42147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2026-06-05",
        "close": 8.16,
        "direction_boundary": 11.111975,
        "core_momentum": -0.265657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333234
      },
      {
        "date": "2026-06-12",
        "close": 8.08365,
        "direction_boundary": 10.992598,
        "core_momentum": -0.264628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296058
      },
      {
        "date": "2026-06-19",
        "close": 7.845604,
        "direction_boundary": 11.887922,
        "core_momentum": -0.340036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "date": "2026-06-26",
        "close": 7.319919,
        "direction_boundary": 10.604624,
        "core_momentum": -0.309743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286986
      },
      {
        "date": "2026-07-03",
        "close": 7.855523,
        "direction_boundary": 10.873221,
        "core_momentum": -0.277535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302358
      },
      {
        "date": "2026-07-10",
        "close": 7.498453,
        "direction_boundary": 11.84813,
        "core_momentum": -0.367119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304346
      },
      {
        "date": "2026-07-17",
        "close": 7.12,
        "direction_boundary": 11.599429,
        "core_momentum": -0.386177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283014
      },
      {
        "date": "2026-07-24",
        "close": 7.28,
        "direction_boundary": 12.14,
        "core_momentum": -0.400329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281123
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "direction_boundary": 12.0,
        "core_momentum": -0.349167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "direction_boundary": 11.76,
        "core_momentum": -0.342687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290794
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.599566,
        "volume": 22182554
      },
      {
        "date": "2023-08-04",
        "close": 7.530479,
        "volume": 24748906
      },
      {
        "date": "2023-08-11",
        "close": 7.234392,
        "volume": 18069170
      },
      {
        "date": "2023-08-18",
        "close": 7.323218,
        "volume": 30239966
      },
      {
        "date": "2023-08-25",
        "close": 6.977783,
        "volume": 26610310
      },
      {
        "date": "2023-09-01",
        "close": 7.639044,
        "volume": 121663410
      },
      {
        "date": "2023-09-08",
        "close": 7.718001,
        "volume": 73505447
      },
      {
        "date": "2023-09-15",
        "close": 7.471262,
        "volume": 41349550
      },
      {
        "date": "2023-09-22",
        "close": 7.421914,
        "volume": 31020197
      },
      {
        "date": "2023-09-29",
        "close": 7.72787,
        "volume": 36574180
      },
      {
        "date": "2023-10-13",
        "close": 7.550219,
        "volume": 33747282
      },
      {
        "date": "2023-10-20",
        "close": 6.780392,
        "volume": 59941641
      },
      {
        "date": "2023-10-27",
        "close": 6.967914,
        "volume": 34580780
      },
      {
        "date": "2023-11-03",
        "close": 6.967914,
        "volume": 48751019
      },
      {
        "date": "2023-11-10",
        "close": 6.987653,
        "volume": 28810805
      },
      {
        "date": "2023-11-17",
        "close": 7.155436,
        "volume": 31276117
      },
      {
        "date": "2023-11-24",
        "close": 6.997523,
        "volume": 28331825
      },
      {
        "date": "2023-12-01",
        "close": 6.958044,
        "volume": 23255989
      },
      {
        "date": "2023-12-08",
        "close": 6.681696,
        "volume": 21431093
      },
      {
        "date": "2023-12-15",
        "close": 6.740913,
        "volume": 20196150
      },
      {
        "date": "2023-12-22",
        "close": 6.642218,
        "volume": 25615032
      },
      {
        "date": "2023-12-29",
        "close": 6.82974,
        "volume": 22720250
      },
      {
        "date": "2024-01-05",
        "close": 6.691566,
        "volume": 18472461
      },
      {
        "date": "2024-01-12",
        "close": 7.244262,
        "volume": 40692731
      },
      {
        "date": "2024-01-19",
        "close": 6.099392,
        "volume": 153587123
      },
      {
        "date": "2024-01-26",
        "close": 5.980958,
        "volume": 56930124
      },
      {
        "date": "2024-02-02",
        "close": 4.77687,
        "volume": 55374684
      },
      {
        "date": "2024-02-09",
        "close": 5.112435,
        "volume": 61170894
      },
      {
        "date": "2024-02-23",
        "close": 5.497349,
        "volume": 50430710
      },
      {
        "date": "2024-03-01",
        "close": 5.675001,
        "volume": 49307299
      },
      {
        "date": "2024-03-08",
        "close": 5.734218,
        "volume": 37407867
      },
      {
        "date": "2024-03-15",
        "close": 5.842783,
        "volume": 52415003
      },
      {
        "date": "2024-03-22",
        "close": 5.93161,
        "volume": 42473175
      },
      {
        "date": "2024-03-29",
        "close": 6.020435,
        "volume": 36997647
      },
      {
        "date": "2024-04-05",
        "close": 5.93161,
        "volume": 36209646
      },
      {
        "date": "2024-04-12",
        "close": 5.576305,
        "volume": 34023594
      },
      {
        "date": "2024-04-19",
        "close": 5.507218,
        "volume": 48761688
      },
      {
        "date": "2024-04-26",
        "close": 5.68487,
        "volume": 161841135
      },
      {
        "date": "2024-05-03",
        "close": 5.763827,
        "volume": 30880000
      },
      {
        "date": "2024-05-10",
        "close": 5.990827,
        "volume": 62894950
      },
      {
        "date": "2024-05-17",
        "close": 5.951349,
        "volume": 36311008
      },
      {
        "date": "2024-05-24",
        "close": 5.744088,
        "volume": 43480608
      },
      {
        "date": "2024-05-31",
        "close": 6.188218,
        "volume": 58462808
      },
      {
        "date": "2024-06-07",
        "close": 5.566435,
        "volume": 80479495
      },
      {
        "date": "2024-06-14",
        "close": 5.625653,
        "volume": 27703740
      },
      {
        "date": "2024-06-21",
        "close": 5.448,
        "volume": 25179900
      },
      {
        "date": "2024-06-28",
        "close": 5.418392,
        "volume": 30508495
      },
      {
        "date": "2024-07-05",
        "close": 5.211131,
        "volume": 20349276
      },
      {
        "date": "2024-07-12",
        "close": 5.133195,
        "volume": 27874808
      },
      {
        "date": "2024-07-19",
        "close": 5.043663,
        "volume": 19772150
      },
      {
        "date": "2024-07-26",
        "close": 5.163039,
        "volume": 24317267
      },
      {
        "date": "2024-08-02",
        "close": 5.521169,
        "volume": 37733518
      },
      {
        "date": "2024-08-09",
        "close": 5.849455,
        "volume": 130591075
      },
      {
        "date": "2024-08-16",
        "close": 5.163039,
        "volume": 175595864
      },
      {
        "date": "2024-08-23",
        "close": 5.013818,
        "volume": 51092960
      },
      {
        "date": "2024-08-30",
        "close": 5.033714,
        "volume": 36319599
      },
      {
        "date": "2024-09-06",
        "close": 4.814857,
        "volume": 32200400
      },
      {
        "date": "2024-09-13",
        "close": 4.715376,
        "volume": 25609270
      },
      {
        "date": "2024-09-20",
        "close": 4.794961,
        "volume": 15435999
      },
      {
        "date": "2024-09-27",
        "close": 5.371948,
        "volume": 50489216
      },
      {
        "date": "2024-10-04",
        "close": 5.869351,
        "volume": 25491630
      },
      {
        "date": "2024-10-11",
        "close": 5.421688,
        "volume": 82959549
      },
      {
        "date": "2024-10-18",
        "close": 5.789766,
        "volume": 107229391
      },
      {
        "date": "2024-10-25",
        "close": 6.02852,
        "volume": 76906100
      },
      {
        "date": "2024-11-01",
        "close": 5.938987,
        "volume": 71634205
      },
      {
        "date": "2024-11-08",
        "close": 8.047975,
        "volume": 190153935
      },
      {
        "date": "2024-11-15",
        "close": 6.824364,
        "volume": 281693822
      },
      {
        "date": "2024-11-22",
        "close": 6.903948,
        "volume": 103850025
      },
      {
        "date": "2024-11-29",
        "close": 7.023325,
        "volume": 62373478
      },
      {
        "date": "2024-12-06",
        "close": 7.510779,
        "volume": 95929199
      },
      {
        "date": "2024-12-13",
        "close": 7.35161,
        "volume": 85423973
      },
      {
        "date": "2024-12-20",
        "close": 7.033273,
        "volume": 46344280
      },
      {
        "date": "2024-12-27",
        "close": 7.421247,
        "volume": 41736837
      },
      {
        "date": "2025-01-03",
        "close": 6.406546,
        "volume": 248081426
      },
      {
        "date": "2025-01-10",
        "close": 6.177741,
        "volume": 103211715
      },
      {
        "date": "2025-01-17",
        "close": 6.496078,
        "volume": 64694493
      },
      {
        "date": "2025-01-24",
        "close": 6.506026,
        "volume": 47523595
      },
      {
        "date": "2025-01-31",
        "close": 6.396597,
        "volume": 8491700
      },
      {
        "date": "2025-02-07",
        "close": 6.794519,
        "volume": 37409700
      },
      {
        "date": "2025-02-14",
        "close": 6.764676,
        "volume": 46708650
      },
      {
        "date": "2025-02-21",
        "close": 6.84426,
        "volume": 49981346
      },
      {
        "date": "2025-02-28",
        "close": 6.595559,
        "volume": 61644800
      },
      {
        "date": "2025-03-07",
        "close": 7.152649,
        "volume": 87153426
      },
      {
        "date": "2025-03-14",
        "close": 7.152649,
        "volume": 82892714
      },
      {
        "date": "2025-03-21",
        "close": 7.182494,
        "volume": 62324650
      },
      {
        "date": "2025-03-28",
        "close": 6.774623,
        "volume": 93673026
      },
      {
        "date": "2025-04-04",
        "close": 6.615455,
        "volume": 44036814
      },
      {
        "date": "2025-04-11",
        "close": 6.108104,
        "volume": 87660572
      },
      {
        "date": "2025-04-18",
        "close": 6.177741,
        "volume": 131708378
      },
      {
        "date": "2025-04-25",
        "close": 6.595559,
        "volume": 174278903
      },
      {
        "date": "2025-05-02",
        "close": 6.515975,
        "volume": 40973094
      },
      {
        "date": "2025-05-09",
        "close": 8.893559,
        "volume": 355224882
      },
      {
        "date": "2025-05-16",
        "close": 14.09639,
        "volume": 569374114
      },
      {
        "date": "2025-05-23",
        "close": 14.225715,
        "volume": 763330170
      },
      {
        "date": "2025-05-30",
        "close": 11.111975,
        "volume": 517479684
      },
      {
        "date": "2025-06-06",
        "close": 10.992598,
        "volume": 299735945
      },
      {
        "date": "2025-06-13",
        "close": 11.887922,
        "volume": 410577269
      },
      {
        "date": "2025-06-20",
        "close": 10.604624,
        "volume": 391805702
      },
      {
        "date": "2025-06-27",
        "close": 10.873221,
        "volume": 277632436
      },
      {
        "date": "2025-07-04",
        "close": 11.84813,
        "volume": 477654832
      },
      {
        "date": "2025-07-11",
        "close": 11.599429,
        "volume": 222104377
      },
      {
        "date": "2025-07-18",
        "close": 12.14,
        "volume": 181172434
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "volume": 235798142
      },
      {
        "date": "2025-08-01",
        "close": 11.76,
        "volume": 191445486
      },
      {
        "date": "2025-08-08",
        "close": 13.62,
        "volume": 550407722
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "volume": 308938799
      },
      {
        "date": "2025-08-22",
        "close": 15.88,
        "volume": 436807798
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 420825475
      },
      {
        "date": "2025-09-05",
        "close": 11.97,
        "volume": 219551083
      },
      {
        "date": "2025-09-12",
        "close": 11.85,
        "volume": 143392753
      },
      {
        "date": "2025-09-19",
        "close": 11.47,
        "volume": 111468756
      },
      {
        "date": "2025-09-26",
        "close": 11.36,
        "volume": 107257452
      },
      {
        "date": "2025-10-03",
        "close": 11.27,
        "volume": 47520700
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "volume": 58133050
      },
      {
        "date": "2025-10-17",
        "close": 11.33,
        "volume": 176761117
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "volume": 66772726
      },
      {
        "date": "2025-10-31",
        "close": 11.19,
        "volume": 74083568
      },
      {
        "date": "2025-11-07",
        "close": 11.07,
        "volume": 41796055
      },
      {
        "date": "2025-11-14",
        "close": 10.93,
        "volume": 43597568
      },
      {
        "date": "2025-11-21",
        "close": 10.78,
        "volume": 95837042
      },
      {
        "date": "2025-11-28",
        "close": 10.78,
        "volume": 59445320
      },
      {
        "date": "2025-12-05",
        "close": 11.86,
        "volume": 293658021
      },
      {
        "date": "2025-12-12",
        "close": 12.16,
        "volume": 187449146
      },
      {
        "date": "2025-12-19",
        "close": 11.23,
        "volume": 142310082
      },
      {
        "date": "2025-12-26",
        "close": 11.67,
        "volume": 140931541
      },
      {
        "date": "2026-01-02",
        "close": 11.69,
        "volume": 68107208
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "volume": 174284579
      },
      {
        "date": "2026-01-16",
        "close": 11.67,
        "volume": 170741195
      },
      {
        "date": "2026-01-23",
        "close": 11.76,
        "volume": 104144069
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "volume": 85512545
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "volume": 47224953
      },
      {
        "date": "2026-02-13",
        "close": 10.86,
        "volume": 39167156
      },
      {
        "date": "2026-02-27",
        "close": 11.07,
        "volume": 33601729
      },
      {
        "date": "2026-03-06",
        "close": 10.36,
        "volume": 87477264
      },
      {
        "date": "2026-03-13",
        "close": 9.97,
        "volume": 40656536
      },
      {
        "date": "2026-03-20",
        "close": 9.3,
        "volume": 37258750
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "volume": 65888020
      },
      {
        "date": "2026-04-03",
        "close": 9.13,
        "volume": 35465082
      },
      {
        "date": "2026-04-10",
        "close": 9.44,
        "volume": 23888729
      },
      {
        "date": "2026-04-17",
        "close": 9.6,
        "volume": 31662008
      },
      {
        "date": "2026-04-24",
        "close": 9.38,
        "volume": 37679146
      },
      {
        "date": "2026-05-01",
        "close": 9.58,
        "volume": 26558500
      },
      {
        "date": "2026-05-08",
        "close": 9.85,
        "volume": 26224499
      },
      {
        "date": "2026-05-15",
        "close": 9.26,
        "volume": 91516322
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "volume": 30264771
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "volume": 32630910
      },
      {
        "date": "2026-06-05",
        "close": 8.16,
        "volume": 6664934
      },
      {
        "date": "2026-06-12",
        "close": 8.08365,
        "volume": 12112200
      },
      {
        "date": "2026-06-19",
        "close": 7.845604,
        "volume": 25187856
      },
      {
        "date": "2026-06-26",
        "close": 7.319919,
        "volume": 7368700
      },
      {
        "date": "2026-07-03",
        "close": 7.855523,
        "volume": 11159544
      },
      {
        "date": "2026-07-10",
        "close": 7.498453,
        "volume": 36701000
      },
      {
        "date": "2026-07-17",
        "close": 7.12,
        "volume": 43412496
      },
      {
        "date": "2026-07-24",
        "close": 7.28,
        "volume": 46715930
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "volume": 47239380
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "volume": 32213706
      }
    ],
    "sharemaestro_context": {
      "trend": 9.282438,
      "fair_value": 8.138558,
      "market_activity": -31.137442,
      "market_dynamics": -0.813381,
      "relative_strength": -29.039325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.025972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.160329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.133419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.209151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.147187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.014417
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.001279
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.026912
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.050776
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.060694
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.026299
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.011662
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.056657
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.013975
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.423296
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.116571
      }
    ]
  }
}