{
  "ticker": {
    "uuid": "f5689547-217c-41f9-a7da-eb2296d14e43",
    "symbol": "3065",
    "name": "Life Foods Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1616.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1658.914429,
    "boundary_margin": -0.025869,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.028047,
    "volatility_stability": 0.4411,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.000619,
      "interruption": 0.006837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1718.607056,
        "direction_boundary": 1717.613037,
        "core_momentum": 0.000579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058424
      },
      {
        "date": "2023-08-25",
        "close": 1716.619019,
        "direction_boundary": 1727.552856,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057573
      },
      {
        "date": "2023-09-01",
        "close": 1668.907593,
        "direction_boundary": 1664.931641,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054975
      },
      {
        "date": "2023-09-08",
        "close": 1674.87146,
        "direction_boundary": 1603.304199,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054486
      },
      {
        "date": "2023-09-15",
        "close": 1677.853394,
        "direction_boundary": 1615.232056,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054374
      },
      {
        "date": "2023-09-22",
        "close": 1678.847412,
        "direction_boundary": 1610.262207,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054374
      },
      {
        "date": "2023-09-29",
        "close": 1683.817383,
        "direction_boundary": 1629.147949,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052782
      },
      {
        "date": "2023-10-06",
        "close": 1692.763306,
        "direction_boundary": 1619.208008,
        "core_momentum": 0.045427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052523
      },
      {
        "date": "2023-10-13",
        "close": 1701.709106,
        "direction_boundary": 1622.189941,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052801
      },
      {
        "date": "2023-10-20",
        "close": 1679.841431,
        "direction_boundary": 1620.202026,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056017
      },
      {
        "date": "2023-10-27",
        "close": 1693.757324,
        "direction_boundary": 1619.208008,
        "core_momentum": 0.046041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057037
      },
      {
        "date": "2023-11-03",
        "close": 1687.793335,
        "direction_boundary": 1633.123901,
        "core_momentum": 0.033475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057335
      },
      {
        "date": "2023-11-10",
        "close": 1695.745239,
        "direction_boundary": 1640.081909,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055792
      },
      {
        "date": "2023-11-17",
        "close": 1708.667114,
        "direction_boundary": 1643.063721,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055778
      },
      {
        "date": "2023-11-24",
        "close": 1706.679077,
        "direction_boundary": 1640.081909,
        "core_momentum": 0.040606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055846
      },
      {
        "date": "2023-12-01",
        "close": 1706.679077,
        "direction_boundary": 1666.919556,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055463
      },
      {
        "date": "2023-12-08",
        "close": 1694.751221,
        "direction_boundary": 1654.991699,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056373
      },
      {
        "date": "2023-12-15",
        "close": 1681.829346,
        "direction_boundary": 1665.925537,
        "core_momentum": 0.009547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057452
      },
      {
        "date": "2023-12-22",
        "close": 1673.877441,
        "direction_boundary": 1653.003662,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057675
      },
      {
        "date": "2023-12-29",
        "close": 1685.805298,
        "direction_boundary": 1651.015747,
        "core_momentum": 0.021072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058346
      },
      {
        "date": "2024-01-05",
        "close": 1705.685059,
        "direction_boundary": 1661.949585,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060076
      },
      {
        "date": "2024-01-12",
        "close": 1694.751221,
        "direction_boundary": 1664.931641,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058608
      },
      {
        "date": "2024-01-19",
        "close": 1695.745239,
        "direction_boundary": 1659.96167,
        "core_momentum": 0.021557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058122
      },
      {
        "date": "2024-01-26",
        "close": 1693.757324,
        "direction_boundary": 1656.979614,
        "core_momentum": 0.022196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056266
      },
      {
        "date": "2024-02-02",
        "close": 1700.715088,
        "direction_boundary": 1663.937622,
        "core_momentum": 0.022103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056636
      },
      {
        "date": "2024-02-09",
        "close": 1696.739136,
        "direction_boundary": 1673.877441,
        "core_momentum": 0.013658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056305
      },
      {
        "date": "2024-02-16",
        "close": 1697.733154,
        "direction_boundary": 1667.913574,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056278
      },
      {
        "date": "2024-02-23",
        "close": 1694.751221,
        "direction_boundary": 1681.829346,
        "core_momentum": 0.007683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056299
      },
      {
        "date": "2024-03-01",
        "close": 1653.003662,
        "direction_boundary": 1631.135986,
        "core_momentum": 0.013406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053201
      },
      {
        "date": "2024-03-08",
        "close": 1648.033691,
        "direction_boundary": 1642.069824,
        "core_momentum": 0.003632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053009
      },
      {
        "date": "2024-03-15",
        "close": 1656.979614,
        "direction_boundary": 1639.087891,
        "core_momentum": 0.010916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053575
      },
      {
        "date": "2024-03-22",
        "close": 1657.973633,
        "direction_boundary": 1640.081909,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053575
      },
      {
        "date": "2024-03-29",
        "close": 1673.877441,
        "direction_boundary": 1656.979614,
        "core_momentum": 0.010198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055177
      },
      {
        "date": "2024-04-05",
        "close": 1666.919556,
        "direction_boundary": 1667.913574,
        "core_momentum": -0.000596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054841
      },
      {
        "date": "2024-04-12",
        "close": 1674.87146,
        "direction_boundary": 1664.931641,
        "core_momentum": 0.00597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054736
      },
      {
        "date": "2024-04-19",
        "close": 1652.009644,
        "direction_boundary": 1660.955566,
        "core_momentum": -0.005386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055111
      },
      {
        "date": "2024-04-26",
        "close": 1664.931641,
        "direction_boundary": 1663.937622,
        "core_momentum": 0.000597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054966
      },
      {
        "date": "2024-05-03",
        "close": 1668.907593,
        "direction_boundary": 1664.931641,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054961
      },
      {
        "date": "2024-05-10",
        "close": 1665.925537,
        "direction_boundary": 1682.823364,
        "core_momentum": -0.010041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054483
      },
      {
        "date": "2024-05-17",
        "close": 1667.913574,
        "direction_boundary": 1671.889404,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053249
      },
      {
        "date": "2024-05-24",
        "close": 1672.883423,
        "direction_boundary": 1672.883423,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.053521
      },
      {
        "date": "2024-05-31",
        "close": 1669.901489,
        "direction_boundary": 1681.829346,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053527
      },
      {
        "date": "2024-06-07",
        "close": 1676.859375,
        "direction_boundary": 1678.847412,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05319
      },
      {
        "date": "2024-06-14",
        "close": 1673.877441,
        "direction_boundary": 1677.853394,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052204
      },
      {
        "date": "2024-06-21",
        "close": 1671.889404,
        "direction_boundary": 1682.823364,
        "core_momentum": -0.006497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051815
      },
      {
        "date": "2024-06-28",
        "close": 1684.811401,
        "direction_boundary": 1688.787354,
        "core_momentum": -0.002354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051986
      },
      {
        "date": "2024-07-05",
        "close": 1684.811401,
        "direction_boundary": 1698.727173,
        "core_momentum": -0.008192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049153
      },
      {
        "date": "2024-07-12",
        "close": 1695.745239,
        "direction_boundary": 1717.613037,
        "core_momentum": -0.012732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049282
      },
      {
        "date": "2024-07-19",
        "close": 1703.697144,
        "direction_boundary": 1707.673096,
        "core_momentum": -0.002328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0497
      },
      {
        "date": "2024-07-26",
        "close": 1707.673096,
        "direction_boundary": 1724.570801,
        "core_momentum": -0.009798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049747
      },
      {
        "date": "2024-08-02",
        "close": 1688.787354,
        "direction_boundary": 1725.564819,
        "core_momentum": -0.021313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051864
      },
      {
        "date": "2024-08-09",
        "close": 1682.823364,
        "direction_boundary": 1716.619019,
        "core_momentum": -0.019687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051986
      },
      {
        "date": "2024-08-16",
        "close": 1680.835327,
        "direction_boundary": 1718.607056,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051982
      },
      {
        "date": "2024-08-23",
        "close": 1679.841431,
        "direction_boundary": 1716.619019,
        "core_momentum": -0.021424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051945
      },
      {
        "date": "2024-08-30",
        "close": 1649.02771,
        "direction_boundary": 1668.907593,
        "core_momentum": -0.011912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046316
      },
      {
        "date": "2024-09-06",
        "close": 1639.087891,
        "direction_boundary": 1674.87146,
        "core_momentum": -0.021365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046886
      },
      {
        "date": "2024-09-13",
        "close": 1633.123901,
        "direction_boundary": 1677.853394,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046394
      },
      {
        "date": "2024-09-20",
        "close": 1632.129883,
        "direction_boundary": 1678.847412,
        "core_momentum": -0.027827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046364
      },
      {
        "date": "2024-09-27",
        "close": 1643.063721,
        "direction_boundary": 1683.817383,
        "core_momentum": -0.024203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045265
      },
      {
        "date": "2024-10-04",
        "close": 1643.063721,
        "direction_boundary": 1692.763306,
        "core_momentum": -0.02936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044998
      },
      {
        "date": "2024-10-11",
        "close": 1653.997681,
        "direction_boundary": 1701.709106,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045512
      },
      {
        "date": "2024-10-18",
        "close": 1645.051758,
        "direction_boundary": 1679.841431,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04199
      },
      {
        "date": "2024-10-25",
        "close": 1639.087891,
        "direction_boundary": 1693.757324,
        "core_momentum": -0.032277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040628
      },
      {
        "date": "2024-11-01",
        "close": 1659.96167,
        "direction_boundary": 1687.793335,
        "core_momentum": -0.01649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044454
      },
      {
        "date": "2024-11-08",
        "close": 1659.96167,
        "direction_boundary": 1695.745239,
        "core_momentum": -0.021102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044396
      },
      {
        "date": "2024-11-15",
        "close": 1648.033691,
        "direction_boundary": 1708.667114,
        "core_momentum": -0.035486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04541
      },
      {
        "date": "2024-11-22",
        "close": 1651.015747,
        "direction_boundary": 1706.679077,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045262
      },
      {
        "date": "2024-11-29",
        "close": 1650.021729,
        "direction_boundary": 1706.679077,
        "core_momentum": -0.033197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045225
      },
      {
        "date": "2024-12-06",
        "close": 1659.96167,
        "direction_boundary": 1694.751221,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045673
      },
      {
        "date": "2024-12-13",
        "close": 1659.96167,
        "direction_boundary": 1681.829346,
        "core_momentum": -0.013002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045631
      },
      {
        "date": "2024-12-20",
        "close": 1654.991699,
        "direction_boundary": 1673.877441,
        "core_momentum": -0.011283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045769
      },
      {
        "date": "2024-12-27",
        "close": 1664.931641,
        "direction_boundary": 1685.805298,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045222
      },
      {
        "date": "2025-01-03",
        "close": 1671.889404,
        "direction_boundary": 1705.685059,
        "core_momentum": -0.019814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045674
      },
      {
        "date": "2025-01-10",
        "close": 1684.811401,
        "direction_boundary": 1694.751221,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046069
      },
      {
        "date": "2025-01-17",
        "close": 1661.949585,
        "direction_boundary": 1695.745239,
        "core_momentum": -0.01993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049069
      },
      {
        "date": "2025-01-24",
        "close": 1680.835327,
        "direction_boundary": 1693.757324,
        "core_momentum": -0.007629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051771
      },
      {
        "date": "2025-01-31",
        "close": 1674.87146,
        "direction_boundary": 1700.715088,
        "core_momentum": -0.015196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049721
      },
      {
        "date": "2025-02-07",
        "close": 1683.817383,
        "direction_boundary": 1696.739136,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050092
      },
      {
        "date": "2025-02-14",
        "close": 1680.835327,
        "direction_boundary": 1697.733154,
        "core_momentum": -0.009953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050127
      },
      {
        "date": "2025-02-21",
        "close": 1673.877441,
        "direction_boundary": 1694.751221,
        "core_momentum": -0.012317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050452
      },
      {
        "date": "2025-02-28",
        "close": 1620.033569,
        "direction_boundary": 1653.003662,
        "core_momentum": -0.019946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063046
      },
      {
        "date": "2025-03-07",
        "close": 1626.015259,
        "direction_boundary": 1648.033691,
        "core_momentum": -0.01336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062834
      },
      {
        "date": "2025-03-14",
        "close": 1627.012207,
        "direction_boundary": 1656.979614,
        "core_momentum": -0.018086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062659
      },
      {
        "date": "2025-03-21",
        "close": 1640.969482,
        "direction_boundary": 1657.973633,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063798
      },
      {
        "date": "2025-03-28",
        "close": 1635.984741,
        "direction_boundary": 1673.877441,
        "core_momentum": -0.022638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063248
      },
      {
        "date": "2025-04-04",
        "close": 1636.981689,
        "direction_boundary": 1666.919556,
        "core_momentum": -0.01796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063257
      },
      {
        "date": "2025-04-11",
        "close": 1630.003052,
        "direction_boundary": 1674.87146,
        "core_momentum": -0.026789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062726
      },
      {
        "date": "2025-04-18",
        "close": 1632.993896,
        "direction_boundary": 1652.009644,
        "core_momentum": -0.011511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062408
      },
      {
        "date": "2025-04-25",
        "close": 1631.996948,
        "direction_boundary": 1664.931641,
        "core_momentum": -0.019781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062224
      },
      {
        "date": "2025-05-02",
        "close": 1647.947998,
        "direction_boundary": 1668.907593,
        "core_momentum": -0.012559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06114
      },
      {
        "date": "2025-05-09",
        "close": 1644.957275,
        "direction_boundary": 1665.925537,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061175
      },
      {
        "date": "2025-05-16",
        "close": 1644.957275,
        "direction_boundary": 1667.913574,
        "core_momentum": -0.013763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06037
      },
      {
        "date": "2025-05-23",
        "close": 1648.944946,
        "direction_boundary": 1672.883423,
        "core_momentum": -0.01431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060414
      },
      {
        "date": "2025-05-30",
        "close": 1645.954224,
        "direction_boundary": 1669.901489,
        "core_momentum": -0.014341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060459
      },
      {
        "date": "2025-06-06",
        "close": 1671.874756,
        "direction_boundary": 1676.859375,
        "core_momentum": -0.002973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063781
      },
      {
        "date": "2025-06-13",
        "close": 1653.929688,
        "direction_boundary": 1673.877441,
        "core_momentum": -0.011917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065604
      },
      {
        "date": "2025-06-20",
        "close": 1645.954224,
        "direction_boundary": 1671.889404,
        "core_momentum": -0.015512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065813
      },
      {
        "date": "2025-06-27",
        "close": 1660.908325,
        "direction_boundary": 1684.811401,
        "core_momentum": -0.014187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066521
      },
      {
        "date": "2025-07-04",
        "close": 1659.911377,
        "direction_boundary": 1684.811401,
        "core_momentum": -0.014779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066238
      },
      {
        "date": "2025-07-11",
        "close": 1657.91748,
        "direction_boundary": 1695.745239,
        "core_momentum": -0.022307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065237
      },
      {
        "date": "2025-07-18",
        "close": 1669.880859,
        "direction_boundary": 1703.697144,
        "core_momentum": -0.019849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063278
      },
      {
        "date": "2025-07-25",
        "close": 1658.914429,
        "direction_boundary": 1707.673096,
        "core_momentum": -0.028553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061839
      },
      {
        "date": "2025-08-01",
        "close": 1654.926636,
        "direction_boundary": 1688.787354,
        "core_momentum": -0.02005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061746
      },
      {
        "date": "2025-08-08",
        "close": 1658.914429,
        "direction_boundary": 1682.823364,
        "core_momentum": -0.014208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06133
      },
      {
        "date": "2025-08-15",
        "close": 1669.880859,
        "direction_boundary": 1680.835327,
        "core_momentum": -0.006517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062095
      },
      {
        "date": "2025-08-22",
        "close": 1664.896118,
        "direction_boundary": 1679.841431,
        "core_momentum": -0.008897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06197
      },
      {
        "date": "2025-08-29",
        "close": 1634.987793,
        "direction_boundary": 1649.02771,
        "core_momentum": -0.008514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04853
      },
      {
        "date": "2025-09-05",
        "close": 1634.987793,
        "direction_boundary": 1639.087891,
        "core_momentum": -0.002501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048292
      },
      {
        "date": "2025-09-12",
        "close": 1633.990845,
        "direction_boundary": 1633.123901,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048302
      },
      {
        "date": "2025-09-19",
        "close": 1631.0,
        "direction_boundary": 1632.129883,
        "core_momentum": -0.000692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046823
      },
      {
        "date": "2025-09-26",
        "close": 1629.006104,
        "direction_boundary": 1643.063721,
        "core_momentum": -0.008556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046673
      },
      {
        "date": "2025-10-03",
        "close": 1625.018311,
        "direction_boundary": 1643.063721,
        "core_momentum": -0.010983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046764
      },
      {
        "date": "2025-10-10",
        "close": 1621.030518,
        "direction_boundary": 1653.997681,
        "core_momentum": -0.019932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046521
      },
      {
        "date": "2025-10-17",
        "close": 1624.021362,
        "direction_boundary": 1645.051758,
        "core_momentum": -0.012784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046522
      },
      {
        "date": "2025-10-24",
        "close": 1627.012207,
        "direction_boundary": 1639.087891,
        "core_momentum": -0.007367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046604
      },
      {
        "date": "2025-10-31",
        "close": 1626.015259,
        "direction_boundary": 1659.96167,
        "core_momentum": -0.02045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044389
      },
      {
        "date": "2025-11-07",
        "close": 1627.012207,
        "direction_boundary": 1659.96167,
        "core_momentum": -0.01985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044375
      },
      {
        "date": "2025-11-14",
        "close": 1627.012207,
        "direction_boundary": 1648.033691,
        "core_momentum": -0.012755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044375
      },
      {
        "date": "2025-11-21",
        "close": 1622.027466,
        "direction_boundary": 1651.015747,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044324
      },
      {
        "date": "2025-11-28",
        "close": 1624.021362,
        "direction_boundary": 1650.021729,
        "core_momentum": -0.015758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044363
      },
      {
        "date": "2025-12-05",
        "close": 1623.024414,
        "direction_boundary": 1659.96167,
        "core_momentum": -0.022252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037772
      },
      {
        "date": "2025-12-12",
        "close": 1624.021362,
        "direction_boundary": 1659.96167,
        "core_momentum": -0.021651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035165
      },
      {
        "date": "2025-12-19",
        "close": 1623.024414,
        "direction_boundary": 1654.991699,
        "core_momentum": -0.019316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034657
      },
      {
        "date": "2025-12-26",
        "close": 1621.030518,
        "direction_boundary": 1664.931641,
        "core_momentum": -0.026368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031784
      },
      {
        "date": "2026-01-02",
        "close": 1621.030518,
        "direction_boundary": 1671.889404,
        "core_momentum": -0.03042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031807
      },
      {
        "date": "2026-01-09",
        "close": 1625.018311,
        "direction_boundary": 1684.811401,
        "core_momentum": -0.035489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032144
      },
      {
        "date": "2026-01-16",
        "close": 1634.987793,
        "direction_boundary": 1661.949585,
        "core_momentum": -0.016223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031642
      },
      {
        "date": "2026-01-23",
        "close": 1648.944946,
        "direction_boundary": 1680.835327,
        "core_momentum": -0.018973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033022
      },
      {
        "date": "2026-01-30",
        "close": 1632.993896,
        "direction_boundary": 1674.87146,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035453
      },
      {
        "date": "2026-02-06",
        "close": 1633.990845,
        "direction_boundary": 1683.817383,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035244
      },
      {
        "date": "2026-02-13",
        "close": 1641.966431,
        "direction_boundary": 1680.835327,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034619
      },
      {
        "date": "2026-02-20",
        "close": 1647.947998,
        "direction_boundary": 1673.877441,
        "core_momentum": -0.015491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034941
      },
      {
        "date": "2026-02-27",
        "close": 1621.0,
        "direction_boundary": 1620.033569,
        "core_momentum": 0.000597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033313
      },
      {
        "date": "2026-03-06",
        "close": 1615.0,
        "direction_boundary": 1626.015259,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033634
      },
      {
        "date": "2026-03-13",
        "close": 1617.0,
        "direction_boundary": 1627.012207,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033717
      },
      {
        "date": "2026-03-20",
        "close": 1612.0,
        "direction_boundary": 1640.969482,
        "core_momentum": -0.017654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03387
      },
      {
        "date": "2026-03-27",
        "close": 1609.0,
        "direction_boundary": 1635.984741,
        "core_momentum": -0.016494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03391
      },
      {
        "date": "2026-04-03",
        "close": 1612.0,
        "direction_boundary": 1636.981689,
        "core_momentum": -0.015261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033935
      },
      {
        "date": "2026-04-10",
        "close": 1616.0,
        "direction_boundary": 1630.003052,
        "core_momentum": -0.008591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034001
      },
      {
        "date": "2026-04-17",
        "close": 1616.0,
        "direction_boundary": 1632.993896,
        "core_momentum": -0.010407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033884
      },
      {
        "date": "2026-04-24",
        "close": 1615.0,
        "direction_boundary": 1631.996948,
        "core_momentum": -0.010415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03376
      },
      {
        "date": "2026-05-01",
        "close": 1617.0,
        "direction_boundary": 1647.947998,
        "core_momentum": -0.01878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033822
      },
      {
        "date": "2026-05-08",
        "close": 1617.0,
        "direction_boundary": 1644.957275,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033803
      },
      {
        "date": "2026-05-15",
        "close": 1617.0,
        "direction_boundary": 1644.957275,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033803
      },
      {
        "date": "2026-05-22",
        "close": 1613.0,
        "direction_boundary": 1648.944946,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033713
      },
      {
        "date": "2026-05-29",
        "close": 1616.0,
        "direction_boundary": 1645.954224,
        "core_momentum": -0.018199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033779
      },
      {
        "date": "2026-06-05",
        "close": 1614.0,
        "direction_boundary": 1671.874756,
        "core_momentum": -0.034617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033805
      },
      {
        "date": "2026-06-12",
        "close": 1615.0,
        "direction_boundary": 1653.929688,
        "core_momentum": -0.023538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033806
      },
      {
        "date": "2026-06-19",
        "close": 1614.0,
        "direction_boundary": 1645.954224,
        "core_momentum": -0.019414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033806
      },
      {
        "date": "2026-06-26",
        "close": 1612.0,
        "direction_boundary": 1660.908325,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033806
      },
      {
        "date": "2026-07-03",
        "close": 1619.0,
        "direction_boundary": 1659.911377,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03439
      },
      {
        "date": "2026-07-10",
        "close": 1616.0,
        "direction_boundary": 1657.91748,
        "core_momentum": -0.025283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034282
      },
      {
        "date": "2026-07-17",
        "close": 1615.0,
        "direction_boundary": 1669.880859,
        "core_momentum": -0.032865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033044
      },
      {
        "date": "2026-07-24",
        "close": 1620.0,
        "direction_boundary": 1658.914429,
        "core_momentum": -0.023458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030888
      },
      {
        "date": "2026-07-31",
        "close": 1617.0,
        "direction_boundary": 1654.926636,
        "core_momentum": -0.022917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028082
      },
      {
        "date": "2026-08-07",
        "close": 1616.0,
        "direction_boundary": 1658.914429,
        "core_momentum": -0.025869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1718.607056,
        "volume": 5900
      },
      {
        "date": "2023-08-25",
        "close": 1716.619019,
        "volume": 14800
      },
      {
        "date": "2023-09-01",
        "close": 1668.907593,
        "volume": 24900
      },
      {
        "date": "2023-09-08",
        "close": 1674.87146,
        "volume": 6100
      },
      {
        "date": "2023-09-15",
        "close": 1677.853394,
        "volume": 4300
      },
      {
        "date": "2023-09-22",
        "close": 1678.847412,
        "volume": 4400
      },
      {
        "date": "2023-09-29",
        "close": 1683.817383,
        "volume": 5200
      },
      {
        "date": "2023-10-06",
        "close": 1692.763306,
        "volume": 3200
      },
      {
        "date": "2023-10-13",
        "close": 1701.709106,
        "volume": 6200
      },
      {
        "date": "2023-10-20",
        "close": 1679.841431,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 1693.757324,
        "volume": 4400
      },
      {
        "date": "2023-11-03",
        "close": 1687.793335,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 1695.745239,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 1708.667114,
        "volume": 4900
      },
      {
        "date": "2023-11-24",
        "close": 1706.679077,
        "volume": 2300
      },
      {
        "date": "2023-12-01",
        "close": 1706.679077,
        "volume": 4900
      },
      {
        "date": "2023-12-08",
        "close": 1694.751221,
        "volume": 6500
      },
      {
        "date": "2023-12-15",
        "close": 1681.829346,
        "volume": 5300
      },
      {
        "date": "2023-12-22",
        "close": 1673.877441,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 1685.805298,
        "volume": 9200
      },
      {
        "date": "2024-01-05",
        "close": 1705.685059,
        "volume": 2500
      },
      {
        "date": "2024-01-12",
        "close": 1694.751221,
        "volume": 6100
      },
      {
        "date": "2024-01-19",
        "close": 1695.745239,
        "volume": 9500
      },
      {
        "date": "2024-01-26",
        "close": 1693.757324,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 1700.715088,
        "volume": 4300
      },
      {
        "date": "2024-02-09",
        "close": 1696.739136,
        "volume": 7300
      },
      {
        "date": "2024-02-16",
        "close": 1697.733154,
        "volume": 6500
      },
      {
        "date": "2024-02-23",
        "close": 1694.751221,
        "volume": 9900
      },
      {
        "date": "2024-03-01",
        "close": 1653.003662,
        "volume": 32400
      },
      {
        "date": "2024-03-08",
        "close": 1648.033691,
        "volume": 11500
      },
      {
        "date": "2024-03-15",
        "close": 1656.979614,
        "volume": 6400
      },
      {
        "date": "2024-03-22",
        "close": 1657.973633,
        "volume": 5800
      },
      {
        "date": "2024-03-29",
        "close": 1673.877441,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 1666.919556,
        "volume": 9000
      },
      {
        "date": "2024-04-12",
        "close": 1674.87146,
        "volume": 8100
      },
      {
        "date": "2024-04-19",
        "close": 1652.009644,
        "volume": 8300
      },
      {
        "date": "2024-04-26",
        "close": 1664.931641,
        "volume": 7900
      },
      {
        "date": "2024-05-03",
        "close": 1668.907593,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 1665.925537,
        "volume": 3600
      },
      {
        "date": "2024-05-17",
        "close": 1667.913574,
        "volume": 5900
      },
      {
        "date": "2024-05-24",
        "close": 1672.883423,
        "volume": 4400
      },
      {
        "date": "2024-05-31",
        "close": 1669.901489,
        "volume": 5800
      },
      {
        "date": "2024-06-07",
        "close": 1676.859375,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 1673.877441,
        "volume": 5300
      },
      {
        "date": "2024-06-21",
        "close": 1671.889404,
        "volume": 2800
      },
      {
        "date": "2024-06-28",
        "close": 1684.811401,
        "volume": 6900
      },
      {
        "date": "2024-07-05",
        "close": 1684.811401,
        "volume": 8900
      },
      {
        "date": "2024-07-12",
        "close": 1695.745239,
        "volume": 7200
      },
      {
        "date": "2024-07-19",
        "close": 1703.697144,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 1707.673096,
        "volume": 3800
      },
      {
        "date": "2024-08-02",
        "close": 1688.787354,
        "volume": 11600
      },
      {
        "date": "2024-08-09",
        "close": 1682.823364,
        "volume": 13300
      },
      {
        "date": "2024-08-16",
        "close": 1680.835327,
        "volume": 5800
      },
      {
        "date": "2024-08-23",
        "close": 1679.841431,
        "volume": 4600
      },
      {
        "date": "2024-08-30",
        "close": 1649.02771,
        "volume": 32000
      },
      {
        "date": "2024-09-06",
        "close": 1639.087891,
        "volume": 16800
      },
      {
        "date": "2024-09-13",
        "close": 1633.123901,
        "volume": 12800
      },
      {
        "date": "2024-09-20",
        "close": 1632.129883,
        "volume": 4500
      },
      {
        "date": "2024-09-27",
        "close": 1643.063721,
        "volume": 8800
      },
      {
        "date": "2024-10-04",
        "close": 1643.063721,
        "volume": 6700
      },
      {
        "date": "2024-10-11",
        "close": 1653.997681,
        "volume": 9100
      },
      {
        "date": "2024-10-18",
        "close": 1645.051758,
        "volume": 20600
      },
      {
        "date": "2024-10-25",
        "close": 1639.087891,
        "volume": 4900
      },
      {
        "date": "2024-11-01",
        "close": 1659.96167,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 1659.96167,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 1648.033691,
        "volume": 3100
      },
      {
        "date": "2024-11-22",
        "close": 1651.015747,
        "volume": 3100
      },
      {
        "date": "2024-11-29",
        "close": 1650.021729,
        "volume": 4100
      },
      {
        "date": "2024-12-06",
        "close": 1659.96167,
        "volume": 2200
      },
      {
        "date": "2024-12-13",
        "close": 1659.96167,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 1654.991699,
        "volume": 3700
      },
      {
        "date": "2024-12-27",
        "close": 1664.931641,
        "volume": 6600
      },
      {
        "date": "2025-01-03",
        "close": 1671.889404,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 1684.811401,
        "volume": 8300
      },
      {
        "date": "2025-01-17",
        "close": 1661.949585,
        "volume": 5900
      },
      {
        "date": "2025-01-24",
        "close": 1680.835327,
        "volume": 3800
      },
      {
        "date": "2025-01-31",
        "close": 1674.87146,
        "volume": 5700
      },
      {
        "date": "2025-02-07",
        "close": 1683.817383,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 1680.835327,
        "volume": 4700
      },
      {
        "date": "2025-02-21",
        "close": 1673.877441,
        "volume": 5400
      },
      {
        "date": "2025-02-28",
        "close": 1620.033569,
        "volume": 21600
      },
      {
        "date": "2025-03-07",
        "close": 1626.015259,
        "volume": 19900
      },
      {
        "date": "2025-03-14",
        "close": 1627.012207,
        "volume": 6700
      },
      {
        "date": "2025-03-21",
        "close": 1640.969482,
        "volume": 5500
      },
      {
        "date": "2025-03-28",
        "close": 1635.984741,
        "volume": 3700
      },
      {
        "date": "2025-04-04",
        "close": 1636.981689,
        "volume": 5200
      },
      {
        "date": "2025-04-11",
        "close": 1630.003052,
        "volume": 11300
      },
      {
        "date": "2025-04-18",
        "close": 1632.993896,
        "volume": 7700
      },
      {
        "date": "2025-04-25",
        "close": 1631.996948,
        "volume": 19800
      },
      {
        "date": "2025-05-02",
        "close": 1647.947998,
        "volume": 4800
      },
      {
        "date": "2025-05-09",
        "close": 1644.957275,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 1644.957275,
        "volume": 4700
      },
      {
        "date": "2025-05-23",
        "close": 1648.944946,
        "volume": 2900
      },
      {
        "date": "2025-05-30",
        "close": 1645.954224,
        "volume": 5500
      },
      {
        "date": "2025-06-06",
        "close": 1671.874756,
        "volume": 4700
      },
      {
        "date": "2025-06-13",
        "close": 1653.929688,
        "volume": 8300
      },
      {
        "date": "2025-06-20",
        "close": 1645.954224,
        "volume": 5800
      },
      {
        "date": "2025-06-27",
        "close": 1660.908325,
        "volume": 3900
      },
      {
        "date": "2025-07-04",
        "close": 1659.911377,
        "volume": 4900
      },
      {
        "date": "2025-07-11",
        "close": 1657.91748,
        "volume": 5200
      },
      {
        "date": "2025-07-18",
        "close": 1669.880859,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 1658.914429,
        "volume": 4300
      },
      {
        "date": "2025-08-01",
        "close": 1654.926636,
        "volume": 8300
      },
      {
        "date": "2025-08-08",
        "close": 1658.914429,
        "volume": 5900
      },
      {
        "date": "2025-08-15",
        "close": 1669.880859,
        "volume": 8000
      },
      {
        "date": "2025-08-22",
        "close": 1664.896118,
        "volume": 9800
      },
      {
        "date": "2025-08-29",
        "close": 1634.987793,
        "volume": 28800
      },
      {
        "date": "2025-09-05",
        "close": 1634.987793,
        "volume": 7300
      },
      {
        "date": "2025-09-12",
        "close": 1633.990845,
        "volume": 11900
      },
      {
        "date": "2025-09-19",
        "close": 1631.0,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 1629.006104,
        "volume": 5200
      },
      {
        "date": "2025-10-03",
        "close": 1625.018311,
        "volume": 8600
      },
      {
        "date": "2025-10-10",
        "close": 1621.030518,
        "volume": 7900
      },
      {
        "date": "2025-10-17",
        "close": 1624.021362,
        "volume": 8500
      },
      {
        "date": "2025-10-24",
        "close": 1627.012207,
        "volume": 9600
      },
      {
        "date": "2025-10-31",
        "close": 1626.015259,
        "volume": 5800
      },
      {
        "date": "2025-11-07",
        "close": 1627.012207,
        "volume": 4200
      },
      {
        "date": "2025-11-14",
        "close": 1627.012207,
        "volume": 5700
      },
      {
        "date": "2025-11-21",
        "close": 1622.027466,
        "volume": 4600
      },
      {
        "date": "2025-11-28",
        "close": 1624.021362,
        "volume": 5900
      },
      {
        "date": "2025-12-05",
        "close": 1623.024414,
        "volume": 5500
      },
      {
        "date": "2025-12-12",
        "close": 1624.021362,
        "volume": 6200
      },
      {
        "date": "2025-12-19",
        "close": 1623.024414,
        "volume": 7100
      },
      {
        "date": "2025-12-26",
        "close": 1621.030518,
        "volume": 21900
      },
      {
        "date": "2026-01-02",
        "close": 1621.030518,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 1625.018311,
        "volume": 10200
      },
      {
        "date": "2026-01-16",
        "close": 1634.987793,
        "volume": 6500
      },
      {
        "date": "2026-01-23",
        "close": 1648.944946,
        "volume": 5600
      },
      {
        "date": "2026-01-30",
        "close": 1632.993896,
        "volume": 8200
      },
      {
        "date": "2026-02-06",
        "close": 1633.990845,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 1641.966431,
        "volume": 6400
      },
      {
        "date": "2026-02-20",
        "close": 1647.947998,
        "volume": 7300
      },
      {
        "date": "2026-02-27",
        "close": 1621.0,
        "volume": 39400
      },
      {
        "date": "2026-03-06",
        "close": 1615.0,
        "volume": 12700
      },
      {
        "date": "2026-03-13",
        "close": 1617.0,
        "volume": 5200
      },
      {
        "date": "2026-03-20",
        "close": 1612.0,
        "volume": 2600
      },
      {
        "date": "2026-03-27",
        "close": 1609.0,
        "volume": 6400
      },
      {
        "date": "2026-04-03",
        "close": 1612.0,
        "volume": 3500
      },
      {
        "date": "2026-04-10",
        "close": 1616.0,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 1616.0,
        "volume": 5800
      },
      {
        "date": "2026-04-24",
        "close": 1615.0,
        "volume": 6400
      },
      {
        "date": "2026-05-01",
        "close": 1617.0,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 1617.0,
        "volume": 3100
      },
      {
        "date": "2026-05-15",
        "close": 1617.0,
        "volume": 4300
      },
      {
        "date": "2026-05-22",
        "close": 1613.0,
        "volume": 3900
      },
      {
        "date": "2026-05-29",
        "close": 1616.0,
        "volume": 6200
      },
      {
        "date": "2026-06-05",
        "close": 1614.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1615.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 1614.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 1612.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1619.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 1616.0,
        "volume": 6100
      },
      {
        "date": "2026-07-17",
        "close": 1615.0,
        "volume": 11300
      },
      {
        "date": "2026-07-24",
        "close": 1620.0,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 1617.0,
        "volume": 5600
      },
      {
        "date": "2026-08-07",
        "close": 1616.0,
        "volume": 5900
      }
    ],
    "sharemaestro_context": {
      "trend": 1620.394397,
      "fair_value": 1653.930976,
      "market_activity": -7.826004,
      "market_dynamics": 0.698853,
      "relative_strength": -18.044832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.001842,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.8966,
        "conditional_difference": 0.001222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010733,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003702,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.002978
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.002388
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.001193
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.020908
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.010391
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.000619
      }
    ]
  }
}