{
  "ticker": {
    "uuid": "f56a6bb9-a359-46c4-a968-50dca3beef92",
    "symbol": "JPNY",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46248.328125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32196.056641,
    "boundary_margin": 0.436459,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191002,
    "volatility_stability": 0.8269,
    "risk_context": 0.5236,
    "current_regime": {
      "move": 0.402696,
      "interruption": -0.095223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23998.035156,
        "direction_boundary": 20764.660156,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2023-08-25",
        "close": 24388.578125,
        "direction_boundary": 20568.826172,
        "core_momentum": 0.185706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145916
      },
      {
        "date": "2023-09-01",
        "close": 25246.025391,
        "direction_boundary": 20339.570313,
        "core_momentum": 0.241227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2023-09-08",
        "close": 25410.533203,
        "direction_boundary": 20665.5,
        "core_momentum": 0.229611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150626
      },
      {
        "date": "2023-09-15",
        "close": 25929.835938,
        "direction_boundary": 20197.0,
        "core_momentum": 0.283846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140445
      },
      {
        "date": "2023-09-22",
        "close": 25516.337891,
        "direction_boundary": 19653.458984,
        "core_momentum": 0.298313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143928
      },
      {
        "date": "2023-09-29",
        "close": 25144.910156,
        "direction_boundary": 19595.0,
        "core_momentum": 0.283231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141957
      },
      {
        "date": "2023-10-06",
        "close": 24499.373047,
        "direction_boundary": 19925.0,
        "core_momentum": 0.22958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2023-10-13",
        "close": 24718.910156,
        "direction_boundary": 19803.5,
        "core_momentum": 0.248209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2023-10-20",
        "close": 24180.013672,
        "direction_boundary": 19822.5,
        "core_momentum": 0.219827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145558
      },
      {
        "date": "2023-10-27",
        "close": 24027.023438,
        "direction_boundary": 20168.0,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145811
      },
      {
        "date": "2023-11-03",
        "close": 25628.802734,
        "direction_boundary": 20312.412109,
        "core_momentum": 0.261731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2023-11-10",
        "close": 25209.652344,
        "direction_boundary": 20801.0,
        "core_momentum": 0.211944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2023-11-17",
        "close": 25787.912109,
        "direction_boundary": 20875.5,
        "core_momentum": 0.235319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2023-11-24",
        "close": 25975.091797,
        "direction_boundary": 21363.0,
        "core_momentum": 0.215892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2023-12-01",
        "close": 25642.373047,
        "direction_boundary": 20638.5,
        "core_momentum": 0.242453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2023-12-08",
        "close": 25087.3125,
        "direction_boundary": 20788.0,
        "core_momentum": 0.206817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169168
      },
      {
        "date": "2023-12-15",
        "close": 24970.607422,
        "direction_boundary": 20593.318359,
        "core_momentum": 0.212559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162028
      },
      {
        "date": "2023-12-22",
        "close": 25488.365234,
        "direction_boundary": 20094.515625,
        "core_momentum": 0.268424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159978
      },
      {
        "date": "2023-12-29",
        "close": 25497.160156,
        "direction_boundary": 19973.017578,
        "core_momentum": 0.27658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157762
      },
      {
        "date": "2024-01-05",
        "close": 26038.232422,
        "direction_boundary": 19821.921875,
        "core_momentum": 0.313608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2024-01-12",
        "close": 27108.123047,
        "direction_boundary": 20126.898438,
        "core_momentum": 0.34686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2024-01-19",
        "close": 27274.333984,
        "direction_boundary": 20434.267578,
        "core_momentum": 0.334735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2024-01-26",
        "close": 27259.472656,
        "direction_boundary": 20969.925781,
        "core_momentum": 0.299932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2024-02-02",
        "close": 27595.074219,
        "direction_boundary": 20862.179688,
        "core_momentum": 0.322732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158298
      },
      {
        "date": "2024-02-09",
        "close": 27702.226563,
        "direction_boundary": 20955.736328,
        "core_momentum": 0.32194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2024-02-16",
        "close": 28476.027344,
        "direction_boundary": 21075.53125,
        "core_momentum": 0.351142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2024-02-23",
        "close": 29031.316406,
        "direction_boundary": 21043.142578,
        "core_momentum": 0.379609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2024-03-01",
        "close": 29396.277344,
        "direction_boundary": 21395.240234,
        "core_momentum": 0.373963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2024-03-08",
        "close": 29404.615234,
        "direction_boundary": 21489.556641,
        "core_momentum": 0.368321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2024-03-15",
        "close": 28999.029297,
        "direction_boundary": 20790.28125,
        "core_momentum": 0.394836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149077
      },
      {
        "date": "2024-03-22",
        "close": 30378.416016,
        "direction_boundary": 20758.701172,
        "core_momentum": 0.463406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156999
      },
      {
        "date": "2024-03-29",
        "close": 30187.236328,
        "direction_boundary": 21485.101563,
        "core_momentum": 0.405031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2024-04-05",
        "close": 29702.539063,
        "direction_boundary": 21017.494141,
        "core_momentum": 0.413229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151514
      },
      {
        "date": "2024-04-12",
        "close": 29817.34375,
        "direction_boundary": 21578.675781,
        "core_momentum": 0.381797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2024-04-19",
        "close": 29032.693359,
        "direction_boundary": 21758.802734,
        "core_momentum": 0.334296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2024-04-26",
        "close": 29686.023438,
        "direction_boundary": 22015.482422,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2024-05-03",
        "close": 29698.617188,
        "direction_boundary": 21912.767578,
        "core_momentum": 0.355311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2024-05-10",
        "close": 30076.953125,
        "direction_boundary": 22408.882813,
        "core_momentum": 0.342189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2024-05-17",
        "close": 30179.054688,
        "direction_boundary": 23123.380859,
        "core_momentum": 0.305132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124819
      },
      {
        "date": "2024-05-24",
        "close": 30339.474609,
        "direction_boundary": 23351.617188,
        "core_momentum": 0.299245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2024-05-31",
        "close": 30486.96875,
        "direction_boundary": 23886.429688,
        "core_momentum": 0.27633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2024-06-07",
        "close": 30498.345703,
        "direction_boundary": 24108.826172,
        "core_momentum": 0.265028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115135
      },
      {
        "date": "2024-06-14",
        "close": 30181.021484,
        "direction_boundary": 24981.75,
        "core_momentum": 0.208123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2024-06-21",
        "close": 30103.490234,
        "direction_boundary": 24343.386719,
        "core_momentum": 0.236619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115785
      },
      {
        "date": "2024-06-28",
        "close": 31364.083984,
        "direction_boundary": 24839.585938,
        "core_momentum": 0.262665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2024-07-05",
        "close": 31986.466797,
        "direction_boundary": 24297.330078,
        "core_momentum": 0.31646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124643
      },
      {
        "date": "2024-07-12",
        "close": 32150.841797,
        "direction_boundary": 24121.326172,
        "core_momentum": 0.33288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2024-07-19",
        "close": 31545.292969,
        "direction_boundary": 24596.275391,
        "core_momentum": 0.282523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120922
      },
      {
        "date": "2024-07-26",
        "close": 29922.917969,
        "direction_boundary": 24995.34375,
        "core_momentum": 0.19714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      },
      {
        "date": "2024-08-02",
        "close": 26993.201172,
        "direction_boundary": 24467.519531,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206695
      },
      {
        "date": "2024-08-09",
        "close": 27362.462891,
        "direction_boundary": 24749.621094,
        "core_momentum": 0.105571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207575
      },
      {
        "date": "2024-08-16",
        "close": 29424.675781,
        "direction_boundary": 23998.035156,
        "core_momentum": 0.226129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228162
      },
      {
        "date": "2024-08-23",
        "close": 29424.675781,
        "direction_boundary": 24388.578125,
        "core_momentum": 0.206494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226673
      },
      {
        "date": "2024-08-30",
        "close": 30062.580078,
        "direction_boundary": 25246.025391,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227956
      },
      {
        "date": "2024-09-06",
        "close": 27982.089844,
        "direction_boundary": 25410.533203,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249198
      },
      {
        "date": "2024-09-13",
        "close": 28364.369141,
        "direction_boundary": 25929.835938,
        "core_momentum": 0.093889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249467
      },
      {
        "date": "2024-09-20",
        "close": 28364.369141,
        "direction_boundary": 25516.337891,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23998
      },
      {
        "date": "2024-09-27",
        "close": 29360.132813,
        "direction_boundary": 25144.910156,
        "core_momentum": 0.167637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245346
      },
      {
        "date": "2024-10-04",
        "close": 30586.464844,
        "direction_boundary": 24499.373047,
        "core_momentum": 0.248459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251023
      },
      {
        "date": "2024-10-11",
        "close": 30187.132813,
        "direction_boundary": 24718.910156,
        "core_momentum": 0.221216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251759
      },
      {
        "date": "2024-10-18",
        "close": 30029.537109,
        "direction_boundary": 24180.013672,
        "core_momentum": 0.241916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248876
      },
      {
        "date": "2024-10-25",
        "close": 29311.898438,
        "direction_boundary": 24027.023438,
        "core_momentum": 0.219955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249387
      },
      {
        "date": "2024-11-01",
        "close": 29469.128906,
        "direction_boundary": 25628.802734,
        "core_momentum": 0.149844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249517
      },
      {
        "date": "2024-11-08",
        "close": 30445.761719,
        "direction_boundary": 25209.652344,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2024-11-15",
        "close": 29820.5625,
        "direction_boundary": 25787.912109,
        "core_momentum": 0.156378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254747
      },
      {
        "date": "2024-11-22",
        "close": 29847.488281,
        "direction_boundary": 25975.091797,
        "core_momentum": 0.149081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254621
      },
      {
        "date": "2024-11-29",
        "close": 29846.732422,
        "direction_boundary": 25642.373047,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254501
      },
      {
        "date": "2024-12-06",
        "close": 30514.695313,
        "direction_boundary": 25087.3125,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256485
      },
      {
        "date": "2024-12-13",
        "close": 30564.015625,
        "direction_boundary": 24970.607422,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256045
      },
      {
        "date": "2024-12-20",
        "close": 30306.193359,
        "direction_boundary": 25488.365234,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256316
      },
      {
        "date": "2024-12-27",
        "close": 30730.533203,
        "direction_boundary": 25497.160156,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250381
      },
      {
        "date": "2025-01-03",
        "close": 30559.302734,
        "direction_boundary": 26038.232422,
        "core_momentum": 0.173632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248701
      },
      {
        "date": "2025-01-10",
        "close": 30483.779297,
        "direction_boundary": 27108.123047,
        "core_momentum": 0.124526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248504
      },
      {
        "date": "2025-01-17",
        "close": 29566.023438,
        "direction_boundary": 27274.333984,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25059
      },
      {
        "date": "2025-01-24",
        "close": 30345.4375,
        "direction_boundary": 27259.472656,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242655
      },
      {
        "date": "2025-01-31",
        "close": 30138.439453,
        "direction_boundary": 27595.074219,
        "core_momentum": 0.092167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2025-02-07",
        "close": 29903.169922,
        "direction_boundary": 27702.226563,
        "core_momentum": 0.07945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192102
      },
      {
        "date": "2025-02-14",
        "close": 30394.376953,
        "direction_boundary": 28476.027344,
        "core_momentum": 0.067367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16553
      },
      {
        "date": "2025-02-21",
        "close": 29994.503906,
        "direction_boundary": 29031.316406,
        "core_momentum": 0.033178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166744
      },
      {
        "date": "2025-02-28",
        "close": 29844.027344,
        "direction_boundary": 29396.277344,
        "core_momentum": 0.015232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16419
      },
      {
        "date": "2025-03-07",
        "close": 29732.0625,
        "direction_boundary": 29404.615234,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128145
      },
      {
        "date": "2025-03-14",
        "close": 30249.304688,
        "direction_boundary": 28999.029297,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12889
      },
      {
        "date": "2025-03-21",
        "close": 30818.195313,
        "direction_boundary": 30378.416016,
        "core_momentum": 0.014477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130751
      },
      {
        "date": "2025-03-28",
        "close": 30181.267578,
        "direction_boundary": 30187.236328,
        "core_momentum": -0.000198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12672
      },
      {
        "date": "2025-04-04",
        "close": 26743.396484,
        "direction_boundary": 29702.539063,
        "core_momentum": -0.099626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2025-04-11",
        "close": 27171.15625,
        "direction_boundary": 29817.34375,
        "core_momentum": -0.088747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2025-04-18",
        "close": 28250.199219,
        "direction_boundary": 29032.693359,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211819
      },
      {
        "date": "2025-04-25",
        "close": 29091.582031,
        "direction_boundary": 29686.023438,
        "core_momentum": -0.020024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213782
      },
      {
        "date": "2025-05-02",
        "close": 29618.072266,
        "direction_boundary": 29698.617188,
        "core_momentum": -0.002712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215154
      },
      {
        "date": "2025-05-09",
        "close": 30566.576172,
        "direction_boundary": 30076.953125,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214833
      },
      {
        "date": "2025-05-16",
        "close": 30478.931641,
        "direction_boundary": 30179.054688,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212775
      },
      {
        "date": "2025-05-23",
        "close": 30303.822266,
        "direction_boundary": 30339.474609,
        "core_momentum": -0.001175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212972
      },
      {
        "date": "2025-05-30",
        "close": 31045.259766,
        "direction_boundary": 30486.96875,
        "core_momentum": 0.018312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215462
      },
      {
        "date": "2025-06-06",
        "close": 31045.259766,
        "direction_boundary": 30498.345703,
        "core_momentum": 0.017933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2025-06-13",
        "close": 31045.259766,
        "direction_boundary": 30181.021484,
        "core_momentum": 0.028635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2134
      },
      {
        "date": "2025-06-20",
        "close": 31045.259766,
        "direction_boundary": 30103.490234,
        "core_momentum": 0.031284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213003
      },
      {
        "date": "2025-06-27",
        "close": 31045.259766,
        "direction_boundary": 31364.083984,
        "core_momentum": -0.010165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21218
      },
      {
        "date": "2025-07-04",
        "close": 31511.728516,
        "direction_boundary": 31986.466797,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212927
      },
      {
        "date": "2025-07-11",
        "close": 31407.158203,
        "direction_boundary": 32150.841797,
        "core_momentum": -0.023131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21296
      },
      {
        "date": "2025-07-18",
        "close": 31188.267578,
        "direction_boundary": 31545.292969,
        "core_momentum": -0.011318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208398
      },
      {
        "date": "2025-07-25",
        "close": 32971.027344,
        "direction_boundary": 29922.917969,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2025-08-01",
        "close": 32196.056641,
        "direction_boundary": 26993.201172,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22176
      },
      {
        "date": "2025-08-08",
        "close": 32196.056641,
        "direction_boundary": 27362.462891,
        "core_momentum": 0.176651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221292
      },
      {
        "date": "2025-08-15",
        "close": 34305.957031,
        "direction_boundary": 29424.675781,
        "core_momentum": 0.165891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236199
      },
      {
        "date": "2025-08-22",
        "close": 34313.296875,
        "direction_boundary": 29424.675781,
        "core_momentum": 0.16614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2025-08-29",
        "close": 34137.464844,
        "direction_boundary": 30062.580078,
        "core_momentum": 0.135547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234902
      },
      {
        "date": "2025-09-05",
        "close": 33843.121094,
        "direction_boundary": 27982.089844,
        "core_momentum": 0.209457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2025-09-12",
        "close": 35138.019531,
        "direction_boundary": 28364.369141,
        "core_momentum": 0.238808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239142
      },
      {
        "date": "2025-09-19",
        "close": 35032.351563,
        "direction_boundary": 28364.369141,
        "core_momentum": 0.235083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238695
      },
      {
        "date": "2025-09-26",
        "close": 35201.546875,
        "direction_boundary": 29360.132813,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2025-10-03",
        "close": 34488.476563,
        "direction_boundary": 30586.464844,
        "core_momentum": 0.127573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-10-10",
        "close": 34948.390625,
        "direction_boundary": 30187.132813,
        "core_momentum": 0.157725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2025-10-17",
        "close": 35748.742188,
        "direction_boundary": 30029.537109,
        "core_momentum": 0.190453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150257
      },
      {
        "date": "2025-10-24",
        "close": 36623.0,
        "direction_boundary": 29311.898438,
        "core_momentum": 0.249424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2025-10-31",
        "close": 37251.480469,
        "direction_boundary": 29469.128906,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2025-11-07",
        "close": 36817.683594,
        "direction_boundary": 30445.761719,
        "core_momentum": 0.209288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147799
      },
      {
        "date": "2025-11-14",
        "close": 37712.6875,
        "direction_boundary": 29820.5625,
        "core_momentum": 0.264654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2025-11-21",
        "close": 36761.75,
        "direction_boundary": 29847.488281,
        "core_momentum": 0.231653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2025-11-28",
        "close": 37721.929688,
        "direction_boundary": 29846.732422,
        "core_momentum": 0.263855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2025-12-05",
        "close": 37731.941406,
        "direction_boundary": 30514.695313,
        "core_momentum": 0.236517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155298
      },
      {
        "date": "2025-12-12",
        "close": 38121.566406,
        "direction_boundary": 30564.015625,
        "core_momentum": 0.24727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2025-12-19",
        "close": 38392.039063,
        "direction_boundary": 30306.193359,
        "core_momentum": 0.266805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2025-12-26",
        "close": 38425.644531,
        "direction_boundary": 30730.533203,
        "core_momentum": 0.250406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15446
      },
      {
        "date": "2026-01-02",
        "close": 38274.703125,
        "direction_boundary": 30559.302734,
        "core_momentum": 0.252473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2026-01-09",
        "close": 39232.105469,
        "direction_boundary": 30483.779297,
        "core_momentum": 0.286983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2026-01-16",
        "close": 40792.496094,
        "direction_boundary": 29566.023438,
        "core_momentum": 0.379709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15982
      },
      {
        "date": "2026-01-23",
        "close": 40782.671875,
        "direction_boundary": 30345.4375,
        "core_momentum": 0.343947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2026-01-30",
        "close": 39766.234375,
        "direction_boundary": 30138.439453,
        "core_momentum": 0.319452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2026-02-06",
        "close": 42147.28125,
        "direction_boundary": 29903.169922,
        "core_momentum": 0.409459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2026-02-13",
        "close": 43396.53125,
        "direction_boundary": 30394.376953,
        "core_momentum": 0.427782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145638
      },
      {
        "date": "2026-02-20",
        "close": 42989.5,
        "direction_boundary": 29994.503906,
        "core_momentum": 0.433246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2026-02-27",
        "close": 44120.636719,
        "direction_boundary": 29844.027344,
        "core_momentum": 0.478374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2026-03-06",
        "close": 40603.375,
        "direction_boundary": 29732.0625,
        "core_momentum": 0.365643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2026-03-13",
        "close": 40666.484375,
        "direction_boundary": 30249.304688,
        "core_momentum": 0.344377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19008
      },
      {
        "date": "2026-03-20",
        "close": 39919.347656,
        "direction_boundary": 30818.195313,
        "core_momentum": 0.295317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2026-03-27",
        "close": 40005.839844,
        "direction_boundary": 30181.267578,
        "core_momentum": 0.325519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192734
      },
      {
        "date": "2026-04-03",
        "close": 41355.464844,
        "direction_boundary": 26743.396484,
        "core_momentum": 0.54638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192959
      },
      {
        "date": "2026-04-10",
        "close": 42740.679688,
        "direction_boundary": 27171.15625,
        "core_momentum": 0.573017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196146
      },
      {
        "date": "2026-04-17",
        "close": 43136.835938,
        "direction_boundary": 28250.199219,
        "core_momentum": 0.526957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2026-04-24",
        "close": 42218.273438,
        "direction_boundary": 29091.582031,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197328
      },
      {
        "date": "2026-05-01",
        "close": 42402.75,
        "direction_boundary": 29618.072266,
        "core_momentum": 0.431651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2026-05-08",
        "close": 43951.511719,
        "direction_boundary": 30566.576172,
        "core_momentum": 0.437894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2026-05-15",
        "close": 44064.378906,
        "direction_boundary": 30478.931641,
        "core_momentum": 0.445732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19811
      },
      {
        "date": "2026-05-22",
        "close": 44246.792969,
        "direction_boundary": 30303.822266,
        "core_momentum": 0.460106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19287
      },
      {
        "date": "2026-05-29",
        "close": 44970.933594,
        "direction_boundary": 31045.259766,
        "core_momentum": 0.44856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191473
      },
      {
        "date": "2026-06-05",
        "close": 44632.441406,
        "direction_boundary": 31045.259766,
        "core_momentum": 0.437657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192308
      },
      {
        "date": "2026-06-12",
        "close": 44627.089844,
        "direction_boundary": 31045.259766,
        "core_momentum": 0.437485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192436
      },
      {
        "date": "2026-06-19",
        "close": 46434.871094,
        "direction_boundary": 31045.259766,
        "core_momentum": 0.495715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2026-06-26",
        "close": 45583.320313,
        "direction_boundary": 31045.259766,
        "core_momentum": 0.468286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2026-07-03",
        "close": 46122.109375,
        "direction_boundary": 31511.728516,
        "core_momentum": 0.463649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2026-07-10",
        "close": 46260.058594,
        "direction_boundary": 31407.158203,
        "core_momentum": 0.472914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2026-07-17",
        "close": 44679.699219,
        "direction_boundary": 31188.267578,
        "core_momentum": 0.43258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2026-07-24",
        "close": 45675.300781,
        "direction_boundary": 32971.027344,
        "core_momentum": 0.385316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202679
      },
      {
        "date": "2026-07-31",
        "close": 44727.410156,
        "direction_boundary": 32196.056641,
        "core_momentum": 0.38922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201516
      },
      {
        "date": "2026-08-07",
        "close": 46248.328125,
        "direction_boundary": 32196.056641,
        "core_momentum": 0.436459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23998.035156,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24388.578125,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25246.025391,
        "volume": 260
      },
      {
        "date": "2023-09-08",
        "close": 25410.533203,
        "volume": 7116
      },
      {
        "date": "2023-09-15",
        "close": 25929.835938,
        "volume": 642
      },
      {
        "date": "2023-09-22",
        "close": 25516.337891,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25144.910156,
        "volume": 427
      },
      {
        "date": "2023-10-06",
        "close": 24499.373047,
        "volume": 5484
      },
      {
        "date": "2023-10-13",
        "close": 24718.910156,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24180.013672,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24027.023438,
        "volume": 491
      },
      {
        "date": "2023-11-03",
        "close": 25628.802734,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25209.652344,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25787.912109,
        "volume": 130
      },
      {
        "date": "2023-11-24",
        "close": 25975.091797,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25642.373047,
        "volume": 11625
      },
      {
        "date": "2023-12-08",
        "close": 25087.3125,
        "volume": 59
      },
      {
        "date": "2023-12-15",
        "close": 24970.607422,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25488.365234,
        "volume": 60
      },
      {
        "date": "2023-12-29",
        "close": 25497.160156,
        "volume": 58
      },
      {
        "date": "2024-01-05",
        "close": 26038.232422,
        "volume": 887
      },
      {
        "date": "2024-01-12",
        "close": 27108.123047,
        "volume": 4909
      },
      {
        "date": "2024-01-19",
        "close": 27274.333984,
        "volume": 108
      },
      {
        "date": "2024-01-26",
        "close": 27259.472656,
        "volume": 231
      },
      {
        "date": "2024-02-02",
        "close": 27595.074219,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 27702.226563,
        "volume": 206
      },
      {
        "date": "2024-02-16",
        "close": 28476.027344,
        "volume": 992
      },
      {
        "date": "2024-02-23",
        "close": 29031.316406,
        "volume": 4232
      },
      {
        "date": "2024-03-01",
        "close": 29396.277344,
        "volume": 25
      },
      {
        "date": "2024-03-08",
        "close": 29404.615234,
        "volume": 28
      },
      {
        "date": "2024-03-15",
        "close": 28999.029297,
        "volume": 1261
      },
      {
        "date": "2024-03-22",
        "close": 30378.416016,
        "volume": 508
      },
      {
        "date": "2024-03-29",
        "close": 30187.236328,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 29702.539063,
        "volume": 1204
      },
      {
        "date": "2024-04-12",
        "close": 29817.34375,
        "volume": 851
      },
      {
        "date": "2024-04-19",
        "close": 29032.693359,
        "volume": 251
      },
      {
        "date": "2024-04-26",
        "close": 29686.023438,
        "volume": 155
      },
      {
        "date": "2024-05-03",
        "close": 29698.617188,
        "volume": 770
      },
      {
        "date": "2024-05-10",
        "close": 30076.953125,
        "volume": 93
      },
      {
        "date": "2024-05-17",
        "close": 30179.054688,
        "volume": 227
      },
      {
        "date": "2024-05-24",
        "close": 30339.474609,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 30486.96875,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 30498.345703,
        "volume": 52
      },
      {
        "date": "2024-06-14",
        "close": 30181.021484,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 30103.490234,
        "volume": 31
      },
      {
        "date": "2024-06-28",
        "close": 31364.083984,
        "volume": 226
      },
      {
        "date": "2024-07-05",
        "close": 31986.466797,
        "volume": 19
      },
      {
        "date": "2024-07-12",
        "close": 32150.841797,
        "volume": 767
      },
      {
        "date": "2024-07-19",
        "close": 31545.292969,
        "volume": 750
      },
      {
        "date": "2024-07-26",
        "close": 29922.917969,
        "volume": 53
      },
      {
        "date": "2024-08-02",
        "close": 26993.201172,
        "volume": 2980
      },
      {
        "date": "2024-08-09",
        "close": 27362.462891,
        "volume": 1245
      },
      {
        "date": "2024-08-16",
        "close": 29424.675781,
        "volume": 846
      },
      {
        "date": "2024-08-23",
        "close": 29424.675781,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 30062.580078,
        "volume": 3304
      },
      {
        "date": "2024-09-06",
        "close": 27982.089844,
        "volume": 133
      },
      {
        "date": "2024-09-13",
        "close": 28364.369141,
        "volume": 268
      },
      {
        "date": "2024-09-20",
        "close": 28364.369141,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29360.132813,
        "volume": 317
      },
      {
        "date": "2024-10-04",
        "close": 30586.464844,
        "volume": 2919
      },
      {
        "date": "2024-10-11",
        "close": 30187.132813,
        "volume": 28
      },
      {
        "date": "2024-10-18",
        "close": 30029.537109,
        "volume": 14806
      },
      {
        "date": "2024-10-25",
        "close": 29311.898438,
        "volume": 573
      },
      {
        "date": "2024-11-01",
        "close": 29469.128906,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 30445.761719,
        "volume": 11
      },
      {
        "date": "2024-11-15",
        "close": 29820.5625,
        "volume": 3576
      },
      {
        "date": "2024-11-22",
        "close": 29847.488281,
        "volume": 44
      },
      {
        "date": "2024-11-29",
        "close": 29846.732422,
        "volume": 158
      },
      {
        "date": "2024-12-06",
        "close": 30514.695313,
        "volume": 733
      },
      {
        "date": "2024-12-13",
        "close": 30564.015625,
        "volume": 753
      },
      {
        "date": "2024-12-20",
        "close": 30306.193359,
        "volume": 1436
      },
      {
        "date": "2024-12-27",
        "close": 30730.533203,
        "volume": 1033
      },
      {
        "date": "2025-01-03",
        "close": 30559.302734,
        "volume": 470
      },
      {
        "date": "2025-01-10",
        "close": 30483.779297,
        "volume": 456
      },
      {
        "date": "2025-01-17",
        "close": 29566.023438,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 30345.4375,
        "volume": 992
      },
      {
        "date": "2025-01-31",
        "close": 30138.439453,
        "volume": 25
      },
      {
        "date": "2025-02-07",
        "close": 29903.169922,
        "volume": 1311
      },
      {
        "date": "2025-02-14",
        "close": 30394.376953,
        "volume": 621
      },
      {
        "date": "2025-02-21",
        "close": 29994.503906,
        "volume": 294
      },
      {
        "date": "2025-02-28",
        "close": 29844.027344,
        "volume": 693
      },
      {
        "date": "2025-03-07",
        "close": 29732.0625,
        "volume": 1825
      },
      {
        "date": "2025-03-14",
        "close": 30249.304688,
        "volume": 3180
      },
      {
        "date": "2025-03-21",
        "close": 30818.195313,
        "volume": 29
      },
      {
        "date": "2025-03-28",
        "close": 30181.267578,
        "volume": 4002
      },
      {
        "date": "2025-04-04",
        "close": 26743.396484,
        "volume": 802
      },
      {
        "date": "2025-04-11",
        "close": 27171.15625,
        "volume": 7359
      },
      {
        "date": "2025-04-18",
        "close": 28250.199219,
        "volume": 598
      },
      {
        "date": "2025-04-25",
        "close": 29091.582031,
        "volume": 1961
      },
      {
        "date": "2025-05-02",
        "close": 29618.072266,
        "volume": 561
      },
      {
        "date": "2025-05-09",
        "close": 30566.576172,
        "volume": 3111
      },
      {
        "date": "2025-05-16",
        "close": 30478.931641,
        "volume": 332
      },
      {
        "date": "2025-05-23",
        "close": 30303.822266,
        "volume": 380
      },
      {
        "date": "2025-05-30",
        "close": 31045.259766,
        "volume": 466
      },
      {
        "date": "2025-06-06",
        "close": 31045.259766,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 31045.259766,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 31045.259766,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 31045.259766,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 31511.728516,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 31407.158203,
        "volume": 1518
      },
      {
        "date": "2025-07-18",
        "close": 31188.267578,
        "volume": 402
      },
      {
        "date": "2025-07-25",
        "close": 32971.027344,
        "volume": 3491
      },
      {
        "date": "2025-08-01",
        "close": 32196.056641,
        "volume": 906
      },
      {
        "date": "2025-08-08",
        "close": 32196.056641,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 34305.957031,
        "volume": 572
      },
      {
        "date": "2025-08-22",
        "close": 34313.296875,
        "volume": 60
      },
      {
        "date": "2025-08-29",
        "close": 34137.464844,
        "volume": 330
      },
      {
        "date": "2025-09-05",
        "close": 33843.121094,
        "volume": 937
      },
      {
        "date": "2025-09-12",
        "close": 35138.019531,
        "volume": 230
      },
      {
        "date": "2025-09-19",
        "close": 35032.351563,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 35201.546875,
        "volume": 1392
      },
      {
        "date": "2025-10-03",
        "close": 34488.476563,
        "volume": 3548
      },
      {
        "date": "2025-10-10",
        "close": 34948.390625,
        "volume": 11393
      },
      {
        "date": "2025-10-17",
        "close": 35748.742188,
        "volume": 2485
      },
      {
        "date": "2025-10-24",
        "close": 36623.0,
        "volume": 3018
      },
      {
        "date": "2025-10-31",
        "close": 37251.480469,
        "volume": 592
      },
      {
        "date": "2025-11-07",
        "close": 36817.683594,
        "volume": 841
      },
      {
        "date": "2025-11-14",
        "close": 37712.6875,
        "volume": 1529
      },
      {
        "date": "2025-11-21",
        "close": 36761.75,
        "volume": 1603
      },
      {
        "date": "2025-11-28",
        "close": 37721.929688,
        "volume": 2158
      },
      {
        "date": "2025-12-05",
        "close": 37731.941406,
        "volume": 105
      },
      {
        "date": "2025-12-12",
        "close": 38121.566406,
        "volume": 831
      },
      {
        "date": "2025-12-19",
        "close": 38392.039063,
        "volume": 2942
      },
      {
        "date": "2025-12-26",
        "close": 38425.644531,
        "volume": 294
      },
      {
        "date": "2026-01-02",
        "close": 38274.703125,
        "volume": 192
      },
      {
        "date": "2026-01-09",
        "close": 39232.105469,
        "volume": 376
      },
      {
        "date": "2026-01-16",
        "close": 40792.496094,
        "volume": 781
      },
      {
        "date": "2026-01-23",
        "close": 40782.671875,
        "volume": 352
      },
      {
        "date": "2026-01-30",
        "close": 39766.234375,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 42147.28125,
        "volume": 3153
      },
      {
        "date": "2026-02-13",
        "close": 43396.53125,
        "volume": 4093
      },
      {
        "date": "2026-02-20",
        "close": 42989.5,
        "volume": 2349
      },
      {
        "date": "2026-02-27",
        "close": 44120.636719,
        "volume": 878
      },
      {
        "date": "2026-03-06",
        "close": 40603.375,
        "volume": 2270
      },
      {
        "date": "2026-03-13",
        "close": 40666.484375,
        "volume": 476
      },
      {
        "date": "2026-03-20",
        "close": 39919.347656,
        "volume": 2291
      },
      {
        "date": "2026-03-27",
        "close": 40005.839844,
        "volume": 3362
      },
      {
        "date": "2026-04-03",
        "close": 41355.464844,
        "volume": 1030
      },
      {
        "date": "2026-04-10",
        "close": 42740.679688,
        "volume": 120
      },
      {
        "date": "2026-04-17",
        "close": 43136.835938,
        "volume": 44
      },
      {
        "date": "2026-04-24",
        "close": 42218.273438,
        "volume": 660
      },
      {
        "date": "2026-05-01",
        "close": 42402.75,
        "volume": 245
      },
      {
        "date": "2026-05-08",
        "close": 43951.511719,
        "volume": 828
      },
      {
        "date": "2026-05-15",
        "close": 44064.378906,
        "volume": 643
      },
      {
        "date": "2026-05-22",
        "close": 44246.792969,
        "volume": 1698
      },
      {
        "date": "2026-05-29",
        "close": 44970.933594,
        "volume": 750
      },
      {
        "date": "2026-06-05",
        "close": 44632.441406,
        "volume": 80
      },
      {
        "date": "2026-06-12",
        "close": 44627.089844,
        "volume": 552
      },
      {
        "date": "2026-06-19",
        "close": 46434.871094,
        "volume": 65
      },
      {
        "date": "2026-06-26",
        "close": 45583.320313,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 46122.109375,
        "volume": 329
      },
      {
        "date": "2026-07-10",
        "close": 46260.058594,
        "volume": 2183
      },
      {
        "date": "2026-07-17",
        "close": 44679.699219,
        "volume": 375
      },
      {
        "date": "2026-07-24",
        "close": 45675.300781,
        "volume": 466
      },
      {
        "date": "2026-07-31",
        "close": 44727.410156,
        "volume": 228
      },
      {
        "date": "2026-08-07",
        "close": 46248.328125,
        "volume": 243
      }
    ],
    "sharemaestro_context": {
      "trend": 43308.954948,
      "fair_value": 32740.966872,
      "market_activity": 22.449265,
      "market_dynamics": -0.159782,
      "relative_strength": 7.161707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008587,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03769,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 2.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112897,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.066716,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.010594
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.028518
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.026349
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.026916
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.022649
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.508162
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.01866
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.002867
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004606
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402696
      }
    ]
  }
}