{
  "ticker": {
    "uuid": "f56b1c70-6d5d-41c8-bcb0-68325ab0e216",
    "symbol": "8306",
    "name": "Mitsubishi UFJ Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3564.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2058.956299,
    "boundary_margin": 0.730974,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258523,
    "volatility_stability": 0.9821,
    "risk_context": 0.3868,
    "current_regime": {
      "move": 6.907429,
      "interruption": -0.247764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 992.682312,
        "direction_boundary": 632.589478,
        "core_momentum": 0.569236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249475
      },
      {
        "date": "2023-08-25",
        "close": 1030.775146,
        "direction_boundary": 636.065247,
        "core_momentum": 0.620549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251064
      },
      {
        "date": "2023-09-01",
        "close": 1072.949341,
        "direction_boundary": 623.465515,
        "core_momentum": 0.720944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254671
      },
      {
        "date": "2023-09-08",
        "close": 1099.251587,
        "direction_boundary": 632.415649,
        "core_momentum": 0.738179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249575
      },
      {
        "date": "2023-09-15",
        "close": 1171.355957,
        "direction_boundary": 635.456848,
        "core_momentum": 0.843329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198779
      },
      {
        "date": "2023-09-22",
        "close": 1207.181519,
        "direction_boundary": 628.679199,
        "core_momentum": 0.920187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2023-09-29",
        "close": 1168.743408,
        "direction_boundary": 579.691406,
        "core_momentum": 1.016148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2023-10-06",
        "close": 1141.56311,
        "direction_boundary": 580.758972,
        "core_momentum": 0.96564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2023-10-13",
        "close": 1140.181152,
        "direction_boundary": 586.542542,
        "core_momentum": 0.943902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210745
      },
      {
        "date": "2023-10-20",
        "close": 1137.877808,
        "direction_boundary": 618.663635,
        "core_momentum": 0.839251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211825
      },
      {
        "date": "2023-10-27",
        "close": 1155.84436,
        "direction_boundary": 611.723328,
        "core_momentum": 0.889489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2023-11-03",
        "close": 1192.237915,
        "direction_boundary": 624.625183,
        "core_momentum": 0.908725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208286
      },
      {
        "date": "2023-11-10",
        "close": 1146.630615,
        "direction_boundary": 632.455139,
        "core_momentum": 0.812983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2023-11-17",
        "close": 1164.597046,
        "direction_boundary": 634.590759,
        "core_momentum": 0.835194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209348
      },
      {
        "date": "2023-11-24",
        "close": 1165.979248,
        "direction_boundary": 675.075684,
        "core_momentum": 0.727183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204013
      },
      {
        "date": "2023-12-01",
        "close": 1172.889404,
        "direction_boundary": 657.280151,
        "core_momentum": 0.784459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2023-12-08",
        "close": 1158.147705,
        "direction_boundary": 671.605591,
        "core_momentum": 0.724446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2023-12-15",
        "close": 1109.776367,
        "direction_boundary": 677.30011,
        "core_momentum": 0.63853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204448
      },
      {
        "date": "2023-12-22",
        "close": 1120.371948,
        "direction_boundary": 799.021912,
        "core_momentum": 0.402179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201796
      },
      {
        "date": "2023-12-29",
        "close": 1116.22583,
        "direction_boundary": 791.013977,
        "core_momentum": 0.411133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194409
      },
      {
        "date": "2024-01-05",
        "close": 1159.06897,
        "direction_boundary": 802.936951,
        "core_momentum": 0.443537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198452
      },
      {
        "date": "2024-01-12",
        "close": 1167.821899,
        "direction_boundary": 869.403503,
        "core_momentum": 0.343245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2024-01-19",
        "close": 1192.237915,
        "direction_boundary": 834.257141,
        "core_momentum": 0.429101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2024-01-26",
        "close": 1235.541748,
        "direction_boundary": 870.204346,
        "core_momentum": 0.419829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2024-02-02",
        "close": 1282.531006,
        "direction_boundary": 826.160217,
        "core_momentum": 0.5524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195487
      },
      {
        "date": "2024-02-09",
        "close": 1277.00293,
        "direction_boundary": 852.230713,
        "core_momentum": 0.498424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192064
      },
      {
        "date": "2024-02-16",
        "close": 1328.598999,
        "direction_boundary": 872.873657,
        "core_momentum": 0.522098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2024-02-23",
        "close": 1372.824341,
        "direction_boundary": 856.857605,
        "core_momentum": 0.602162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2024-03-01",
        "close": 1446.99353,
        "direction_boundary": 854.188293,
        "core_momentum": 0.693998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193827
      },
      {
        "date": "2024-03-08",
        "close": 1503.656982,
        "direction_boundary": 829.8974,
        "core_momentum": 0.811859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196668
      },
      {
        "date": "2024-03-15",
        "close": 1386.183838,
        "direction_boundary": 748.215576,
        "core_momentum": 0.852653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221828
      },
      {
        "date": "2024-03-22",
        "close": 1476.016357,
        "direction_boundary": 738.516907,
        "core_momentum": 0.998622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233131
      },
      {
        "date": "2024-03-29",
        "close": 1446.987549,
        "direction_boundary": 769.022644,
        "core_momentum": 0.881593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2024-04-05",
        "close": 1424.115723,
        "direction_boundary": 766.845886,
        "core_momentum": 0.857108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22758
      },
      {
        "date": "2024-04-12",
        "close": 1446.987549,
        "direction_boundary": 769.113403,
        "core_momentum": 0.881371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227357
      },
      {
        "date": "2024-04-19",
        "close": 1400.310547,
        "direction_boundary": 786.073792,
        "core_momentum": 0.781398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234283
      },
      {
        "date": "2024-04-26",
        "close": 1449.321411,
        "direction_boundary": 773.557556,
        "core_momentum": 0.873579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2024-05-03",
        "close": 1450.721558,
        "direction_boundary": 782.355103,
        "core_momentum": 0.854301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234937
      },
      {
        "date": "2024-05-10",
        "close": 1487.129761,
        "direction_boundary": 787.70636,
        "core_momentum": 0.887924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226147
      },
      {
        "date": "2024-05-17",
        "close": 1450.254883,
        "direction_boundary": 840.673645,
        "core_momentum": 0.72511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231126
      },
      {
        "date": "2024-05-24",
        "close": 1466.591797,
        "direction_boundary": 822.171265,
        "core_momentum": 0.783803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230915
      },
      {
        "date": "2024-05-31",
        "close": 1547.809692,
        "direction_boundary": 879.129211,
        "core_momentum": 0.760617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2024-06-07",
        "close": 1514.669067,
        "direction_boundary": 877.859558,
        "core_momentum": 0.725412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241218
      },
      {
        "date": "2024-06-14",
        "close": 1473.593384,
        "direction_boundary": 894.094299,
        "core_momentum": 0.648141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235401
      },
      {
        "date": "2024-06-21",
        "close": 1444.18689,
        "direction_boundary": 922.391846,
        "core_momentum": 0.565698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239315
      },
      {
        "date": "2024-06-28",
        "close": 1614.091309,
        "direction_boundary": 965.926575,
        "core_momentum": 0.671029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276552
      },
      {
        "date": "2024-07-05",
        "close": 1695.776001,
        "direction_boundary": 959.124146,
        "core_momentum": 0.768046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279005
      },
      {
        "date": "2024-07-12",
        "close": 1633.695557,
        "direction_boundary": 959.577698,
        "core_momentum": 0.702515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288066
      },
      {
        "date": "2024-07-19",
        "close": 1656.567261,
        "direction_boundary": 974.542664,
        "core_momentum": 0.699841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287853
      },
      {
        "date": "2024-07-26",
        "close": 1573.4823,
        "direction_boundary": 1030.321655,
        "core_momentum": 0.527176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299055
      },
      {
        "date": "2024-08-02",
        "close": 1415.24707,
        "direction_boundary": 1038.030884,
        "core_momentum": 0.363396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335954
      },
      {
        "date": "2024-08-09",
        "close": 1316.758667,
        "direction_boundary": 1017.170532,
        "core_momentum": 0.294531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352004
      },
      {
        "date": "2024-08-16",
        "close": 1449.788086,
        "direction_boundary": 992.682312,
        "core_momentum": 0.460475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372534
      },
      {
        "date": "2024-08-23",
        "close": 1423.649048,
        "direction_boundary": 1030.775146,
        "core_momentum": 0.381144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371192
      },
      {
        "date": "2024-08-30",
        "close": 1426.449707,
        "direction_boundary": 1072.949341,
        "core_momentum": 0.329466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363785
      },
      {
        "date": "2024-09-06",
        "close": 1378.838989,
        "direction_boundary": 1099.251587,
        "core_momentum": 0.254343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362121
      },
      {
        "date": "2024-09-13",
        "close": 1354.567017,
        "direction_boundary": 1171.355957,
        "core_momentum": 0.156409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345058
      },
      {
        "date": "2024-09-20",
        "close": 1383.506714,
        "direction_boundary": 1207.181519,
        "core_momentum": 0.146064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334353
      },
      {
        "date": "2024-09-27",
        "close": 1377.817261,
        "direction_boundary": 1168.743408,
        "core_momentum": 0.178888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333428
      },
      {
        "date": "2024-10-04",
        "close": 1405.354614,
        "direction_boundary": 1141.56311,
        "core_momentum": 0.231079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334097
      },
      {
        "date": "2024-10-11",
        "close": 1473.723389,
        "direction_boundary": 1140.181152,
        "core_momentum": 0.292534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34002
      },
      {
        "date": "2024-10-18",
        "close": 1561.083252,
        "direction_boundary": 1137.877808,
        "core_momentum": 0.371925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345273
      },
      {
        "date": "2024-10-25",
        "close": 1470.39978,
        "direction_boundary": 1155.84436,
        "core_momentum": 0.272143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353415
      },
      {
        "date": "2024-11-01",
        "close": 1538.768433,
        "direction_boundary": 1192.237915,
        "core_momentum": 0.290656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35886
      },
      {
        "date": "2024-11-08",
        "close": 1679.303833,
        "direction_boundary": 1146.630615,
        "core_momentum": 0.464555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376774
      },
      {
        "date": "2024-11-15",
        "close": 1732.004761,
        "direction_boundary": 1164.597046,
        "core_momentum": 0.487214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375924
      },
      {
        "date": "2024-11-22",
        "close": 1732.954346,
        "direction_boundary": 1165.979248,
        "core_momentum": 0.486265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375967
      },
      {
        "date": "2024-11-29",
        "close": 1701.618652,
        "direction_boundary": 1172.889404,
        "core_momentum": 0.450792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371024
      },
      {
        "date": "2024-12-06",
        "close": 1718.235962,
        "direction_boundary": 1158.147705,
        "core_momentum": 0.483607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369294
      },
      {
        "date": "2024-12-13",
        "close": 1756.218628,
        "direction_boundary": 1109.776367,
        "core_momentum": 0.582498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366984
      },
      {
        "date": "2024-12-20",
        "close": 1683.577026,
        "direction_boundary": 1120.371948,
        "core_momentum": 0.502695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371473
      },
      {
        "date": "2024-12-27",
        "close": 1740.075928,
        "direction_boundary": 1116.22583,
        "core_momentum": 0.558892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341766
      },
      {
        "date": "2025-01-03",
        "close": 1752.895142,
        "direction_boundary": 1159.06897,
        "core_momentum": 0.51233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335242
      },
      {
        "date": "2025-01-10",
        "close": 1807.495117,
        "direction_boundary": 1167.821899,
        "core_momentum": 0.547749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2025-01-17",
        "close": 1773.310791,
        "direction_boundary": 1192.237915,
        "core_momentum": 0.48738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334002
      },
      {
        "date": "2025-01-24",
        "close": 1810.818481,
        "direction_boundary": 1235.541748,
        "core_momentum": 0.465607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32554
      },
      {
        "date": "2025-01-31",
        "close": 1878.712402,
        "direction_boundary": 1282.531006,
        "core_momentum": 0.464848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2025-02-07",
        "close": 1814.616699,
        "direction_boundary": 1277.00293,
        "core_momentum": 0.420997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268012
      },
      {
        "date": "2025-02-14",
        "close": 1845.477661,
        "direction_boundary": 1328.598999,
        "core_momentum": 0.38904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239385
      },
      {
        "date": "2025-02-21",
        "close": 1851.174927,
        "direction_boundary": 1372.824341,
        "core_momentum": 0.348443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236299
      },
      {
        "date": "2025-02-28",
        "close": 1807.020264,
        "direction_boundary": 1446.99353,
        "core_momentum": 0.24881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240826
      },
      {
        "date": "2025-03-07",
        "close": 1825.536743,
        "direction_boundary": 1503.656982,
        "core_momentum": 0.214065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2025-03-14",
        "close": 1899.602661,
        "direction_boundary": 1386.183838,
        "core_momentum": 0.370383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2025-03-21",
        "close": 2113.729492,
        "direction_boundary": 1476.016357,
        "core_momentum": 0.43205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266158
      },
      {
        "date": "2025-03-28",
        "close": 2038.6521,
        "direction_boundary": 1446.987549,
        "core_momentum": 0.408894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274649
      },
      {
        "date": "2025-04-04",
        "close": 1613.228027,
        "direction_boundary": 1424.115723,
        "core_momentum": 0.132793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441082
      },
      {
        "date": "2025-04-11",
        "close": 1590.023071,
        "direction_boundary": 1446.987549,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437584
      },
      {
        "date": "2025-04-18",
        "close": 1629.664795,
        "direction_boundary": 1400.310547,
        "core_momentum": 0.163788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431696
      },
      {
        "date": "2025-04-25",
        "close": 1677.525024,
        "direction_boundary": 1449.321411,
        "core_momentum": 0.157455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423887
      },
      {
        "date": "2025-05-02",
        "close": 1679.942261,
        "direction_boundary": 1450.721558,
        "core_momentum": 0.158005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419877
      },
      {
        "date": "2025-05-09",
        "close": 1751.007324,
        "direction_boundary": 1487.129761,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406093
      },
      {
        "date": "2025-05-16",
        "close": 1882.502075,
        "direction_boundary": 1450.254883,
        "core_momentum": 0.298049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41604
      },
      {
        "date": "2025-05-23",
        "close": 1878.151245,
        "direction_boundary": 1466.591797,
        "core_momentum": 0.280623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416095
      },
      {
        "date": "2025-05-30",
        "close": 1958.401611,
        "direction_boundary": 1547.809692,
        "core_momentum": 0.265273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418269
      },
      {
        "date": "2025-06-06",
        "close": 1897.972046,
        "direction_boundary": 1514.669067,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421288
      },
      {
        "date": "2025-06-13",
        "close": 1870.41626,
        "direction_boundary": 1473.593384,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421202
      },
      {
        "date": "2025-06-20",
        "close": 1892.654297,
        "direction_boundary": 1444.18689,
        "core_momentum": 0.310533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41638
      },
      {
        "date": "2025-06-27",
        "close": 1918.276367,
        "direction_boundary": 1614.091309,
        "core_momentum": 0.188456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414582
      },
      {
        "date": "2025-07-04",
        "close": 1948.73291,
        "direction_boundary": 1695.776001,
        "core_momentum": 0.149169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414892
      },
      {
        "date": "2025-07-11",
        "close": 1940.997925,
        "direction_boundary": 1633.695557,
        "core_momentum": 0.188103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413228
      },
      {
        "date": "2025-07-18",
        "close": 1902.806519,
        "direction_boundary": 1656.567261,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413311
      },
      {
        "date": "2025-07-25",
        "close": 2085.54541,
        "direction_boundary": 1573.4823,
        "core_momentum": 0.325433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430831
      },
      {
        "date": "2025-08-01",
        "close": 2056.539307,
        "direction_boundary": 1415.24707,
        "core_momentum": 0.453131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42919
      },
      {
        "date": "2025-08-08",
        "close": 2058.956299,
        "direction_boundary": 1316.758667,
        "core_momentum": 0.563655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425674
      },
      {
        "date": "2025-08-15",
        "close": 2295.356934,
        "direction_boundary": 1449.788086,
        "core_momentum": 0.583236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449247
      },
      {
        "date": "2025-08-22",
        "close": 2215.106445,
        "direction_boundary": 1423.649048,
        "core_momentum": 0.555936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453343
      },
      {
        "date": "2025-08-29",
        "close": 2184.166504,
        "direction_boundary": 1426.449707,
        "core_momentum": 0.531191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452177
      },
      {
        "date": "2025-09-05",
        "close": 2193.351807,
        "direction_boundary": 1378.838989,
        "core_momentum": 0.590724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452176
      },
      {
        "date": "2025-09-12",
        "close": 2213.172607,
        "direction_boundary": 1354.567017,
        "core_momentum": 0.63386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449731
      },
      {
        "date": "2025-09-19",
        "close": 2263.933594,
        "direction_boundary": 1383.506714,
        "core_momentum": 0.636373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426501
      },
      {
        "date": "2025-09-26",
        "close": 2315.177979,
        "direction_boundary": 1377.817261,
        "core_momentum": 0.680323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423565
      },
      {
        "date": "2025-10-03",
        "close": 2269.551514,
        "direction_boundary": 1405.354614,
        "core_momentum": 0.614932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2025-10-10",
        "close": 2242.077393,
        "direction_boundary": 1473.723389,
        "core_momentum": 0.521369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250352
      },
      {
        "date": "2025-10-17",
        "close": 2190.563477,
        "direction_boundary": 1561.083252,
        "core_momentum": 0.403233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254752
      },
      {
        "date": "2025-10-24",
        "close": 2192.0354,
        "direction_boundary": 1470.39978,
        "core_momentum": 0.490775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253868
      },
      {
        "date": "2025-10-31",
        "close": 2286.232178,
        "direction_boundary": 1538.768433,
        "core_momentum": 0.485755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257266
      },
      {
        "date": "2025-11-07",
        "close": 2271.023193,
        "direction_boundary": 1679.303833,
        "core_momentum": 0.35236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254842
      },
      {
        "date": "2025-11-14",
        "close": 2404.959229,
        "direction_boundary": 1732.004761,
        "core_momentum": 0.388541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248217
      },
      {
        "date": "2025-11-21",
        "close": 2340.198975,
        "direction_boundary": 1732.954346,
        "core_momentum": 0.35041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252952
      },
      {
        "date": "2025-11-28",
        "close": 2377.97583,
        "direction_boundary": 1701.618652,
        "core_momentum": 0.397479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2025-12-05",
        "close": 2481.984619,
        "direction_boundary": 1718.235962,
        "core_momentum": 0.444496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246743
      },
      {
        "date": "2025-12-12",
        "close": 2452.057373,
        "direction_boundary": 1756.218628,
        "core_momentum": 0.396214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2025-12-19",
        "close": 2403.487305,
        "direction_boundary": 1683.577026,
        "core_momentum": 0.427608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249828
      },
      {
        "date": "2025-12-26",
        "close": 2438.811035,
        "direction_boundary": 1740.075928,
        "core_momentum": 0.401554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      },
      {
        "date": "2026-01-02",
        "close": 2446.170166,
        "direction_boundary": 1752.895142,
        "core_momentum": 0.395503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249832
      },
      {
        "date": "2026-01-09",
        "close": 2592.371338,
        "direction_boundary": 1807.495117,
        "core_momentum": 0.434234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258183
      },
      {
        "date": "2026-01-16",
        "close": 2933.834229,
        "direction_boundary": 1773.310791,
        "core_momentum": 0.654439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297507
      },
      {
        "date": "2026-01-23",
        "close": 2782.236572,
        "direction_boundary": 1810.818481,
        "core_momentum": 0.536452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292152
      },
      {
        "date": "2026-01-30",
        "close": 2751.818848,
        "direction_boundary": 1878.712402,
        "core_momentum": 0.464737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291664
      },
      {
        "date": "2026-02-06",
        "close": 2896.057373,
        "direction_boundary": 1814.616699,
        "core_momentum": 0.595961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2026-02-13",
        "close": 2946.590088,
        "direction_boundary": 1845.477661,
        "core_momentum": 0.596654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262647
      },
      {
        "date": "2026-02-20",
        "close": 2886.73584,
        "direction_boundary": 1851.174927,
        "core_momentum": 0.559407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258256
      },
      {
        "date": "2026-02-27",
        "close": 2912.738037,
        "direction_boundary": 1807.020264,
        "core_momentum": 0.611901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255895
      },
      {
        "date": "2026-03-06",
        "close": 2707.664063,
        "direction_boundary": 1825.536743,
        "core_momentum": 0.483215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281189
      },
      {
        "date": "2026-03-13",
        "close": 2606.108398,
        "direction_boundary": 1899.602661,
        "core_momentum": 0.371923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288422
      },
      {
        "date": "2026-03-20",
        "close": 2635.544678,
        "direction_boundary": 2113.729492,
        "core_momentum": 0.246869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287557
      },
      {
        "date": "2026-03-27",
        "close": 2664.0,
        "direction_boundary": 2038.6521,
        "core_momentum": 0.306746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286669
      },
      {
        "date": "2026-04-03",
        "close": 2761.5,
        "direction_boundary": 1613.228027,
        "core_momentum": 0.711785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287272
      },
      {
        "date": "2026-04-10",
        "close": 2842.0,
        "direction_boundary": 1590.023071,
        "core_momentum": 0.787395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287257
      },
      {
        "date": "2026-04-17",
        "close": 2870.0,
        "direction_boundary": 1629.664795,
        "core_momentum": 0.761098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28344
      },
      {
        "date": "2026-04-24",
        "close": 2755.5,
        "direction_boundary": 1677.525024,
        "core_momentum": 0.642598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291961
      },
      {
        "date": "2026-05-01",
        "close": 2798.0,
        "direction_boundary": 1679.942261,
        "core_momentum": 0.665533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2026-05-08",
        "close": 2806.5,
        "direction_boundary": 1751.007324,
        "core_momentum": 0.602792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287535
      },
      {
        "date": "2026-05-15",
        "close": 2929.0,
        "direction_boundary": 1882.502075,
        "core_momentum": 0.555908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283228
      },
      {
        "date": "2026-05-22",
        "close": 3091.0,
        "direction_boundary": 1878.151245,
        "core_momentum": 0.645767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285582
      },
      {
        "date": "2026-05-29",
        "close": 2999.0,
        "direction_boundary": 1958.401611,
        "core_momentum": 0.531351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2026-06-05",
        "close": 3219.0,
        "direction_boundary": 1897.972046,
        "core_momentum": 0.696021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299973
      },
      {
        "date": "2026-06-12",
        "close": 3162.0,
        "direction_boundary": 1870.41626,
        "core_momentum": 0.690533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300923
      },
      {
        "date": "2026-06-19",
        "close": 3278.0,
        "direction_boundary": 1892.654297,
        "core_momentum": 0.731959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299861
      },
      {
        "date": "2026-06-26",
        "close": 3245.0,
        "direction_boundary": 1918.276367,
        "core_momentum": 0.691623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301377
      },
      {
        "date": "2026-07-03",
        "close": 3326.0,
        "direction_boundary": 1948.73291,
        "core_momentum": 0.70675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301726
      },
      {
        "date": "2026-07-10",
        "close": 3461.0,
        "direction_boundary": 1940.997925,
        "core_momentum": 0.783103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297158
      },
      {
        "date": "2026-07-17",
        "close": 3473.0,
        "direction_boundary": 1902.806519,
        "core_momentum": 0.825199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248877
      },
      {
        "date": "2026-07-24",
        "close": 3754.0,
        "direction_boundary": 2085.54541,
        "core_momentum": 0.800009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252395
      },
      {
        "date": "2026-07-31",
        "close": 3571.0,
        "direction_boundary": 2056.539307,
        "core_momentum": 0.736412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264833
      },
      {
        "date": "2026-08-07",
        "close": 3564.0,
        "direction_boundary": 2058.956299,
        "core_momentum": 0.730974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 992.682312,
        "volume": 285702400
      },
      {
        "date": "2023-08-25",
        "close": 1030.775146,
        "volume": 278818800
      },
      {
        "date": "2023-09-01",
        "close": 1072.949341,
        "volume": 345175500
      },
      {
        "date": "2023-09-08",
        "close": 1099.251587,
        "volume": 370243200
      },
      {
        "date": "2023-09-15",
        "close": 1171.355957,
        "volume": 552132400
      },
      {
        "date": "2023-09-22",
        "close": 1207.181519,
        "volume": 412805300
      },
      {
        "date": "2023-09-29",
        "close": 1168.743408,
        "volume": 404278100
      },
      {
        "date": "2023-10-06",
        "close": 1141.56311,
        "volume": 434457800
      },
      {
        "date": "2023-10-13",
        "close": 1140.181152,
        "volume": 218027200
      },
      {
        "date": "2023-10-20",
        "close": 1137.877808,
        "volume": 281301900
      },
      {
        "date": "2023-10-27",
        "close": 1155.84436,
        "volume": 279222500
      },
      {
        "date": "2023-11-03",
        "close": 1192.237915,
        "volume": 372797300
      },
      {
        "date": "2023-11-10",
        "close": 1146.630615,
        "volume": 432235700
      },
      {
        "date": "2023-11-17",
        "close": 1164.597046,
        "volume": 442814400
      },
      {
        "date": "2023-11-24",
        "close": 1165.979248,
        "volume": 232905100
      },
      {
        "date": "2023-12-01",
        "close": 1172.889404,
        "volume": 407231700
      },
      {
        "date": "2023-12-08",
        "close": 1158.147705,
        "volume": 358268200
      },
      {
        "date": "2023-12-15",
        "close": 1109.776367,
        "volume": 377386700
      },
      {
        "date": "2023-12-22",
        "close": 1120.371948,
        "volume": 343309400
      },
      {
        "date": "2023-12-29",
        "close": 1116.22583,
        "volume": 225126100
      },
      {
        "date": "2024-01-05",
        "close": 1159.06897,
        "volume": 132241000
      },
      {
        "date": "2024-01-12",
        "close": 1167.821899,
        "volume": 262434000
      },
      {
        "date": "2024-01-19",
        "close": 1192.237915,
        "volume": 254022100
      },
      {
        "date": "2024-01-26",
        "close": 1235.541748,
        "volume": 500216600
      },
      {
        "date": "2024-02-02",
        "close": 1282.531006,
        "volume": 312566600
      },
      {
        "date": "2024-02-09",
        "close": 1277.00293,
        "volume": 367707100
      },
      {
        "date": "2024-02-16",
        "close": 1328.598999,
        "volume": 274572600
      },
      {
        "date": "2024-02-23",
        "close": 1372.824341,
        "volume": 283240400
      },
      {
        "date": "2024-03-01",
        "close": 1446.99353,
        "volume": 440151000
      },
      {
        "date": "2024-03-08",
        "close": 1503.656982,
        "volume": 490311800
      },
      {
        "date": "2024-03-15",
        "close": 1386.183838,
        "volume": 468239800
      },
      {
        "date": "2024-03-22",
        "close": 1476.016357,
        "volume": 388932500
      },
      {
        "date": "2024-03-29",
        "close": 1446.987549,
        "volume": 310017300
      },
      {
        "date": "2024-04-05",
        "close": 1424.115723,
        "volume": 332806900
      },
      {
        "date": "2024-04-12",
        "close": 1446.987549,
        "volume": 232681100
      },
      {
        "date": "2024-04-19",
        "close": 1400.310547,
        "volume": 267535700
      },
      {
        "date": "2024-04-26",
        "close": 1449.321411,
        "volume": 264687800
      },
      {
        "date": "2024-05-03",
        "close": 1450.721558,
        "volume": 134750600
      },
      {
        "date": "2024-05-10",
        "close": 1487.129761,
        "volume": 223404400
      },
      {
        "date": "2024-05-17",
        "close": 1450.254883,
        "volume": 444504900
      },
      {
        "date": "2024-05-24",
        "close": 1466.591797,
        "volume": 246126700
      },
      {
        "date": "2024-05-31",
        "close": 1547.809692,
        "volume": 353577300
      },
      {
        "date": "2024-06-07",
        "close": 1514.669067,
        "volume": 357802900
      },
      {
        "date": "2024-06-14",
        "close": 1473.593384,
        "volume": 262408200
      },
      {
        "date": "2024-06-21",
        "close": 1444.18689,
        "volume": 216883500
      },
      {
        "date": "2024-06-28",
        "close": 1614.091309,
        "volume": 358138100
      },
      {
        "date": "2024-07-05",
        "close": 1695.776001,
        "volume": 367169900
      },
      {
        "date": "2024-07-12",
        "close": 1633.695557,
        "volume": 282287700
      },
      {
        "date": "2024-07-19",
        "close": 1656.567261,
        "volume": 169808900
      },
      {
        "date": "2024-07-26",
        "close": 1573.4823,
        "volume": 233545500
      },
      {
        "date": "2024-08-02",
        "close": 1415.24707,
        "volume": 488428700
      },
      {
        "date": "2024-08-09",
        "close": 1316.758667,
        "volume": 783588000
      },
      {
        "date": "2024-08-16",
        "close": 1449.788086,
        "volume": 298646200
      },
      {
        "date": "2024-08-23",
        "close": 1423.649048,
        "volume": 206014900
      },
      {
        "date": "2024-08-30",
        "close": 1426.449707,
        "volume": 197725000
      },
      {
        "date": "2024-09-06",
        "close": 1378.838989,
        "volume": 272765500
      },
      {
        "date": "2024-09-13",
        "close": 1354.567017,
        "volume": 260192200
      },
      {
        "date": "2024-09-20",
        "close": 1383.506714,
        "volume": 252099100
      },
      {
        "date": "2024-09-27",
        "close": 1377.817261,
        "volume": 223873400
      },
      {
        "date": "2024-10-04",
        "close": 1405.354614,
        "volume": 305320100
      },
      {
        "date": "2024-10-11",
        "close": 1473.723389,
        "volume": 240671600
      },
      {
        "date": "2024-10-18",
        "close": 1561.083252,
        "volume": 234326200
      },
      {
        "date": "2024-10-25",
        "close": 1470.39978,
        "volume": 190697300
      },
      {
        "date": "2024-11-01",
        "close": 1538.768433,
        "volume": 299342500
      },
      {
        "date": "2024-11-08",
        "close": 1679.303833,
        "volume": 262951500
      },
      {
        "date": "2024-11-15",
        "close": 1732.004761,
        "volume": 314669700
      },
      {
        "date": "2024-11-22",
        "close": 1732.954346,
        "volume": 223797000
      },
      {
        "date": "2024-11-29",
        "close": 1701.618652,
        "volume": 220143000
      },
      {
        "date": "2024-12-06",
        "close": 1718.235962,
        "volume": 252486600
      },
      {
        "date": "2024-12-13",
        "close": 1756.218628,
        "volume": 231390600
      },
      {
        "date": "2024-12-20",
        "close": 1683.577026,
        "volume": 245059300
      },
      {
        "date": "2024-12-27",
        "close": 1740.075928,
        "volume": 187910100
      },
      {
        "date": "2025-01-03",
        "close": 1752.895142,
        "volume": 45651400
      },
      {
        "date": "2025-01-10",
        "close": 1807.495117,
        "volume": 292858300
      },
      {
        "date": "2025-01-17",
        "close": 1773.310791,
        "volume": 224573300
      },
      {
        "date": "2025-01-24",
        "close": 1810.818481,
        "volume": 233623600
      },
      {
        "date": "2025-01-31",
        "close": 1878.712402,
        "volume": 295705200
      },
      {
        "date": "2025-02-07",
        "close": 1814.616699,
        "volume": 275978600
      },
      {
        "date": "2025-02-14",
        "close": 1845.477661,
        "volume": 148144400
      },
      {
        "date": "2025-02-21",
        "close": 1851.174927,
        "volume": 265079800
      },
      {
        "date": "2025-02-28",
        "close": 1807.020264,
        "volume": 235343300
      },
      {
        "date": "2025-03-07",
        "close": 1825.536743,
        "volume": 217018900
      },
      {
        "date": "2025-03-14",
        "close": 1899.602661,
        "volume": 274700900
      },
      {
        "date": "2025-03-21",
        "close": 2113.729492,
        "volume": 349759800
      },
      {
        "date": "2025-03-28",
        "close": 2038.6521,
        "volume": 255084300
      },
      {
        "date": "2025-04-04",
        "close": 1613.228027,
        "volume": 480182500
      },
      {
        "date": "2025-04-11",
        "close": 1590.023071,
        "volume": 651523800
      },
      {
        "date": "2025-04-18",
        "close": 1629.664795,
        "volume": 289734200
      },
      {
        "date": "2025-04-25",
        "close": 1677.525024,
        "volume": 237371700
      },
      {
        "date": "2025-05-02",
        "close": 1679.942261,
        "volume": 243911000
      },
      {
        "date": "2025-05-09",
        "close": 1751.007324,
        "volume": 139980600
      },
      {
        "date": "2025-05-16",
        "close": 1882.502075,
        "volume": 312441400
      },
      {
        "date": "2025-05-23",
        "close": 1878.151245,
        "volume": 249439900
      },
      {
        "date": "2025-05-30",
        "close": 1958.401611,
        "volume": 226551900
      },
      {
        "date": "2025-06-06",
        "close": 1897.972046,
        "volume": 169290000
      },
      {
        "date": "2025-06-13",
        "close": 1870.41626,
        "volume": 181130400
      },
      {
        "date": "2025-06-20",
        "close": 1892.654297,
        "volume": 156351000
      },
      {
        "date": "2025-06-27",
        "close": 1918.276367,
        "volume": 177367300
      },
      {
        "date": "2025-07-04",
        "close": 1948.73291,
        "volume": 196183100
      },
      {
        "date": "2025-07-11",
        "close": 1940.997925,
        "volume": 205655400
      },
      {
        "date": "2025-07-18",
        "close": 1902.806519,
        "volume": 157637200
      },
      {
        "date": "2025-07-25",
        "close": 2085.54541,
        "volume": 237069800
      },
      {
        "date": "2025-08-01",
        "close": 2056.539307,
        "volume": 167568100
      },
      {
        "date": "2025-08-08",
        "close": 2058.956299,
        "volume": 221746200
      },
      {
        "date": "2025-08-15",
        "close": 2295.356934,
        "volume": 294047200
      },
      {
        "date": "2025-08-22",
        "close": 2215.106445,
        "volume": 197765100
      },
      {
        "date": "2025-08-29",
        "close": 2184.166504,
        "volume": 144667400
      },
      {
        "date": "2025-09-05",
        "close": 2193.351807,
        "volume": 168804600
      },
      {
        "date": "2025-09-12",
        "close": 2213.172607,
        "volume": 193087000
      },
      {
        "date": "2025-09-19",
        "close": 2263.933594,
        "volume": 155993100
      },
      {
        "date": "2025-09-26",
        "close": 2315.177979,
        "volume": 185184600
      },
      {
        "date": "2025-10-03",
        "close": 2269.551514,
        "volume": 227099700
      },
      {
        "date": "2025-10-10",
        "close": 2242.077393,
        "volume": 249293400
      },
      {
        "date": "2025-10-17",
        "close": 2190.563477,
        "volume": 134404400
      },
      {
        "date": "2025-10-24",
        "close": 2192.0354,
        "volume": 210041700
      },
      {
        "date": "2025-10-31",
        "close": 2286.232178,
        "volume": 203007300
      },
      {
        "date": "2025-11-07",
        "close": 2271.023193,
        "volume": 164473100
      },
      {
        "date": "2025-11-14",
        "close": 2404.959229,
        "volume": 200358200
      },
      {
        "date": "2025-11-21",
        "close": 2340.198975,
        "volume": 220483900
      },
      {
        "date": "2025-11-28",
        "close": 2377.97583,
        "volume": 167093100
      },
      {
        "date": "2025-12-05",
        "close": 2481.984619,
        "volume": 249577700
      },
      {
        "date": "2025-12-12",
        "close": 2452.057373,
        "volume": 209298800
      },
      {
        "date": "2025-12-19",
        "close": 2403.487305,
        "volume": 238556500
      },
      {
        "date": "2025-12-26",
        "close": 2438.811035,
        "volume": 136353100
      },
      {
        "date": "2026-01-02",
        "close": 2446.170166,
        "volume": 65463800
      },
      {
        "date": "2026-01-09",
        "close": 2592.371338,
        "volume": 239395300
      },
      {
        "date": "2026-01-16",
        "close": 2933.834229,
        "volume": 261818800
      },
      {
        "date": "2026-01-23",
        "close": 2782.236572,
        "volume": 222906900
      },
      {
        "date": "2026-01-30",
        "close": 2751.818848,
        "volume": 195808400
      },
      {
        "date": "2026-02-06",
        "close": 2896.057373,
        "volume": 264145600
      },
      {
        "date": "2026-02-13",
        "close": 2946.590088,
        "volume": 234024100
      },
      {
        "date": "2026-02-20",
        "close": 2886.73584,
        "volume": 184776700
      },
      {
        "date": "2026-02-27",
        "close": 2912.738037,
        "volume": 188242100
      },
      {
        "date": "2026-03-06",
        "close": 2707.664063,
        "volume": 308915900
      },
      {
        "date": "2026-03-13",
        "close": 2606.108398,
        "volume": 241239900
      },
      {
        "date": "2026-03-20",
        "close": 2635.544678,
        "volume": 141187900
      },
      {
        "date": "2026-03-27",
        "close": 2664.0,
        "volume": 201087300
      },
      {
        "date": "2026-04-03",
        "close": 2761.5,
        "volume": 214332800
      },
      {
        "date": "2026-04-10",
        "close": 2842.0,
        "volume": 179517400
      },
      {
        "date": "2026-04-17",
        "close": 2870.0,
        "volume": 200678200
      },
      {
        "date": "2026-04-24",
        "close": 2755.5,
        "volume": 150388900
      },
      {
        "date": "2026-05-01",
        "close": 2798.0,
        "volume": 143041900
      },
      {
        "date": "2026-05-08",
        "close": 2806.5,
        "volume": 90972600
      },
      {
        "date": "2026-05-15",
        "close": 2929.0,
        "volume": 174633400
      },
      {
        "date": "2026-05-22",
        "close": 3091.0,
        "volume": 267018600
      },
      {
        "date": "2026-05-29",
        "close": 2999.0,
        "volume": 212766900
      },
      {
        "date": "2026-06-05",
        "close": 3219.0,
        "volume": 42730200
      },
      {
        "date": "2026-06-12",
        "close": 3162.0,
        "volume": 54083500
      },
      {
        "date": "2026-06-19",
        "close": 3278.0,
        "volume": 53414800
      },
      {
        "date": "2026-06-26",
        "close": 3245.0,
        "volume": 27483000
      },
      {
        "date": "2026-07-03",
        "close": 3326.0,
        "volume": 24679200
      },
      {
        "date": "2026-07-10",
        "close": 3461.0,
        "volume": 176455700
      },
      {
        "date": "2026-07-17",
        "close": 3473.0,
        "volume": 244893700
      },
      {
        "date": "2026-07-24",
        "close": 3754.0,
        "volume": 189349600
      },
      {
        "date": "2026-07-31",
        "close": 3571.0,
        "volume": 248582000
      },
      {
        "date": "2026-08-07",
        "close": 3564.0,
        "volume": 219012600
      }
    ],
    "sharemaestro_context": {
      "trend": 3020.960938,
      "fair_value": 1926.544564,
      "market_activity": 90.51628,
      "market_dynamics": 1.520624,
      "relative_strength": 9.98991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.017101,
        "directional_follow_through": 0.6034,
        "regime_survival": 1.0,
        "conditional_difference": -0.015123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.078031,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.01839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.182574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.40874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025494,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.158956
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.907429
      }
    ]
  }
}