{
  "ticker": {
    "uuid": "f56b49a6-a08d-49db-85ac-503d81fbef78",
    "symbol": "6382",
    "name": "Trinity Industrial Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1231.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1155.468994,
    "boundary_margin": 0.065368,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21342,
    "volatility_stability": 0.7399,
    "risk_context": 0.4686,
    "current_regime": {
      "move": 0.102385,
      "interruption": -0.142177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.189,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 784.230469,
        "direction_boundary": 551.807312,
        "core_momentum": 0.421203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2023-08-25",
        "close": 784.230469,
        "direction_boundary": 558.415833,
        "core_momentum": 0.404384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2023-09-01",
        "close": 778.184692,
        "direction_boundary": 556.763733,
        "core_momentum": 0.397693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202991
      },
      {
        "date": "2023-09-08",
        "close": 789.412598,
        "direction_boundary": 567.502502,
        "core_momentum": 0.391029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2023-09-15",
        "close": 804.959045,
        "direction_boundary": 559.241882,
        "core_momentum": 0.439375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2023-09-22",
        "close": 817.05072,
        "direction_boundary": 580.719482,
        "core_momentum": 0.406963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2023-09-29",
        "close": 825.63269,
        "direction_boundary": 558.415833,
        "core_momentum": 0.478527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2023-10-06",
        "close": 775.620972,
        "direction_boundary": 574.467102,
        "core_momentum": 0.350157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216732
      },
      {
        "date": "2023-10-13",
        "close": 785.2724,
        "direction_boundary": 568.553467,
        "core_momentum": 0.381176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2166
      },
      {
        "date": "2023-10-20",
        "close": 797.555969,
        "direction_boundary": 562.639832,
        "core_momentum": 0.417525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216421
      },
      {
        "date": "2023-10-27",
        "close": 829.142334,
        "direction_boundary": 562.639832,
        "core_momentum": 0.473664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208128
      },
      {
        "date": "2023-11-03",
        "close": 832.651978,
        "direction_boundary": 542.364563,
        "core_momentum": 0.535226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206211
      },
      {
        "date": "2023-11-10",
        "close": 808.084778,
        "direction_boundary": 542.364563,
        "core_momentum": 0.489929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212573
      },
      {
        "date": "2023-11-17",
        "close": 803.697754,
        "direction_boundary": 549.122986,
        "core_momentum": 0.463602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2023-11-24",
        "close": 790.536804,
        "direction_boundary": 570.243103,
        "core_momentum": 0.386315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2023-12-01",
        "close": 801.065552,
        "direction_boundary": 576.156738,
        "core_momentum": 0.39036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196822
      },
      {
        "date": "2023-12-08",
        "close": 800.18811,
        "direction_boundary": 563.48468,
        "core_momentum": 0.420071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19631
      },
      {
        "date": "2023-12-15",
        "close": 797.555969,
        "direction_boundary": 562.639832,
        "core_momentum": 0.417525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18864
      },
      {
        "date": "2023-12-22",
        "close": 786.14978,
        "direction_boundary": 538.985291,
        "core_momentum": 0.458574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189921
      },
      {
        "date": "2023-12-29",
        "close": 766.847046,
        "direction_boundary": 552.502197,
        "core_momentum": 0.387953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190539
      },
      {
        "date": "2024-01-05",
        "close": 781.762756,
        "direction_boundary": 549.122986,
        "core_momentum": 0.423657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2024-01-12",
        "close": 805.452515,
        "direction_boundary": 544.898926,
        "core_momentum": 0.478169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2024-01-19",
        "close": 849.32251,
        "direction_boundary": 555.881348,
        "core_momentum": 0.527885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2024-01-26",
        "close": 862.483521,
        "direction_boundary": 567.708618,
        "core_momentum": 0.519236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167334
      },
      {
        "date": "2024-02-02",
        "close": 893.192566,
        "direction_boundary": 561.794983,
        "core_momentum": 0.589891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171042
      },
      {
        "date": "2024-02-09",
        "close": 873.889771,
        "direction_boundary": 572.777527,
        "core_momentum": 0.525705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2024-02-16",
        "close": 882.663635,
        "direction_boundary": 562.639832,
        "core_momentum": 0.56879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2024-02-23",
        "close": 890.560242,
        "direction_boundary": 572.777527,
        "core_momentum": 0.55481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2024-03-01",
        "close": 990.583801,
        "direction_boundary": 574.467102,
        "core_momentum": 0.724353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220162
      },
      {
        "date": "2024-03-08",
        "close": 973.035767,
        "direction_boundary": 574.467102,
        "core_momentum": 0.693806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223194
      },
      {
        "date": "2024-03-15",
        "close": 987.95166,
        "direction_boundary": 561.794983,
        "core_momentum": 0.758563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222833
      },
      {
        "date": "2024-03-22",
        "close": 1044.982544,
        "direction_boundary": 560.950195,
        "core_momentum": 0.862879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23255
      },
      {
        "date": "2024-03-29",
        "close": 1089.871948,
        "direction_boundary": 583.854431,
        "core_momentum": 0.866684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236909
      },
      {
        "date": "2024-04-05",
        "close": 1075.531372,
        "direction_boundary": 578.672241,
        "core_momentum": 0.858619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215355
      },
      {
        "date": "2024-04-12",
        "close": 1058.502197,
        "direction_boundary": 582.127075,
        "core_momentum": 0.818335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218962
      },
      {
        "date": "2024-04-19",
        "close": 1070.153809,
        "direction_boundary": 584.71814,
        "core_momentum": 0.830205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218885
      },
      {
        "date": "2024-04-26",
        "close": 1065.672485,
        "direction_boundary": 621.856689,
        "core_momentum": 0.713695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216178
      },
      {
        "date": "2024-05-03",
        "close": 1066.568726,
        "direction_boundary": 641.72168,
        "core_momentum": 0.662043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216399
      },
      {
        "date": "2024-05-10",
        "close": 1051.331909,
        "direction_boundary": 656.404358,
        "core_momentum": 0.601653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2024-05-17",
        "close": 1004.725586,
        "direction_boundary": 676.269165,
        "core_momentum": 0.485689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2024-05-24",
        "close": 1015.480957,
        "direction_boundary": 699.588806,
        "core_momentum": 0.45154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2024-05-31",
        "close": 1042.369263,
        "direction_boundary": 668.496094,
        "core_momentum": 0.559275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2024-06-07",
        "close": 1024.443726,
        "direction_boundary": 681.451355,
        "core_momentum": 0.503326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225429
      },
      {
        "date": "2024-06-14",
        "close": 1084.494141,
        "direction_boundary": 712.54425,
        "core_momentum": 0.522003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233916
      },
      {
        "date": "2024-06-21",
        "close": 1088.975586,
        "direction_boundary": 722.0448,
        "core_momentum": 0.508183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2024-06-28",
        "close": 1103.316162,
        "direction_boundary": 741.909668,
        "core_momentum": 0.48713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224782
      },
      {
        "date": "2024-07-05",
        "close": 1112.278687,
        "direction_boundary": 745.364502,
        "core_momentum": 0.492261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224792
      },
      {
        "date": "2024-07-12",
        "close": 1083.597778,
        "direction_boundary": 766.956665,
        "core_momentum": 0.412854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2024-07-19",
        "close": 1052.228271,
        "direction_boundary": 830.86969,
        "core_momentum": 0.266418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228579
      },
      {
        "date": "2024-07-26",
        "close": 1061.19104,
        "direction_boundary": 804.095337,
        "core_momentum": 0.319733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228349
      },
      {
        "date": "2024-08-02",
        "close": 896.276184,
        "direction_boundary": 792.003662,
        "core_momentum": 0.131657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331744
      },
      {
        "date": "2024-08-09",
        "close": 807.544861,
        "direction_boundary": 774.729858,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36105
      },
      {
        "date": "2024-08-16",
        "close": 896.276184,
        "direction_boundary": 784.230469,
        "core_momentum": 0.142873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390327
      },
      {
        "date": "2024-08-23",
        "close": 883.728333,
        "direction_boundary": 784.230469,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39065
      },
      {
        "date": "2024-08-30",
        "close": 964.393127,
        "direction_boundary": 778.184692,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380994
      },
      {
        "date": "2024-09-06",
        "close": 883.728333,
        "direction_boundary": 789.412598,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398898
      },
      {
        "date": "2024-09-13",
        "close": 832.640625,
        "direction_boundary": 804.959045,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40523
      },
      {
        "date": "2024-09-20",
        "close": 850.566101,
        "direction_boundary": 817.05072,
        "core_momentum": 0.04102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397253
      },
      {
        "date": "2024-09-27",
        "close": 887.594971,
        "direction_boundary": 825.63269,
        "core_momentum": 0.075048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397393
      },
      {
        "date": "2024-10-04",
        "close": 854.65332,
        "direction_boundary": 775.620972,
        "core_momentum": 0.101896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39951
      },
      {
        "date": "2024-10-11",
        "close": 872.039185,
        "direction_boundary": 785.2724,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401355
      },
      {
        "date": "2024-10-18",
        "close": 894.915344,
        "direction_boundary": 797.555969,
        "core_momentum": 0.122072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403257
      },
      {
        "date": "2024-10-25",
        "close": 851.908203,
        "direction_boundary": 829.142334,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407475
      },
      {
        "date": "2024-11-01",
        "close": 893.085266,
        "direction_boundary": 832.651978,
        "core_momentum": 0.072579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414635
      },
      {
        "date": "2024-11-08",
        "close": 892.170166,
        "direction_boundary": 808.084778,
        "core_momentum": 0.104055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414562
      },
      {
        "date": "2024-11-15",
        "close": 992.825317,
        "direction_boundary": 803.697754,
        "core_momentum": 0.235322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438937
      },
      {
        "date": "2024-11-22",
        "close": 949.818176,
        "direction_boundary": 790.536804,
        "core_momentum": 0.201485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442751
      },
      {
        "date": "2024-11-29",
        "close": 984.589844,
        "direction_boundary": 801.065552,
        "core_momentum": 0.2291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444232
      },
      {
        "date": "2024-12-06",
        "close": 992.825317,
        "direction_boundary": 800.18811,
        "core_momentum": 0.24074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443907
      },
      {
        "date": "2024-12-13",
        "close": 943.412842,
        "direction_boundary": 797.555969,
        "core_momentum": 0.18288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44086
      },
      {
        "date": "2024-12-20",
        "close": 948.903076,
        "direction_boundary": 786.14978,
        "core_momentum": 0.207026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440938
      },
      {
        "date": "2024-12-27",
        "close": 964.458862,
        "direction_boundary": 766.847046,
        "core_momentum": 0.257694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441225
      },
      {
        "date": "2025-01-03",
        "close": 971.779175,
        "direction_boundary": 781.762756,
        "core_momentum": 0.243061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441194
      },
      {
        "date": "2025-01-10",
        "close": 932.432251,
        "direction_boundary": 805.452515,
        "core_momentum": 0.15765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443137
      },
      {
        "date": "2025-01-17",
        "close": 930.602173,
        "direction_boundary": 849.32251,
        "core_momentum": 0.095699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441846
      },
      {
        "date": "2025-01-24",
        "close": 946.157959,
        "direction_boundary": 862.483521,
        "core_momentum": 0.097016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442472
      },
      {
        "date": "2025-01-31",
        "close": 1009.296143,
        "direction_boundary": 893.192566,
        "core_momentum": 0.129987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383408
      },
      {
        "date": "2025-02-07",
        "close": 1044.983032,
        "direction_boundary": 873.889771,
        "core_momentum": 0.195784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351645
      },
      {
        "date": "2025-02-14",
        "close": 1071.519287,
        "direction_boundary": 882.663635,
        "core_momentum": 0.213961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325321
      },
      {
        "date": "2025-02-21",
        "close": 1057.793579,
        "direction_boundary": 890.560242,
        "core_momentum": 0.187784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325169
      },
      {
        "date": "2025-02-28",
        "close": 1056.878662,
        "direction_boundary": 990.583801,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303839
      },
      {
        "date": "2025-03-07",
        "close": 1050.473267,
        "direction_boundary": 973.035767,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2025-03-14",
        "close": 1055.963501,
        "direction_boundary": 987.95166,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257676
      },
      {
        "date": "2025-03-21",
        "close": 1077.009644,
        "direction_boundary": 1044.982544,
        "core_momentum": 0.030648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257538
      },
      {
        "date": "2025-03-28",
        "close": 1114.776855,
        "direction_boundary": 1089.871948,
        "core_momentum": 0.022851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255657
      },
      {
        "date": "2025-04-04",
        "close": 956.739685,
        "direction_boundary": 1075.531372,
        "core_momentum": -0.110449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335051
      },
      {
        "date": "2025-04-11",
        "close": 946.330017,
        "direction_boundary": 1058.502197,
        "core_momentum": -0.105973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334892
      },
      {
        "date": "2025-04-18",
        "close": 981.344238,
        "direction_boundary": 1070.153809,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336618
      },
      {
        "date": "2025-04-25",
        "close": 960.524963,
        "direction_boundary": 1065.672485,
        "core_momentum": -0.098668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33004
      },
      {
        "date": "2025-05-02",
        "close": 1020.143738,
        "direction_boundary": 1066.568726,
        "core_momentum": -0.043527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33387
      },
      {
        "date": "2025-05-09",
        "close": 1067.460205,
        "direction_boundary": 1051.331909,
        "core_momentum": 0.015341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338325
      },
      {
        "date": "2025-05-16",
        "close": 989.861206,
        "direction_boundary": 1004.725586,
        "core_momentum": -0.014794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324772
      },
      {
        "date": "2025-05-23",
        "close": 983.236877,
        "direction_boundary": 1015.480957,
        "core_momentum": -0.031753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318674
      },
      {
        "date": "2025-05-30",
        "close": 994.592896,
        "direction_boundary": 1042.369263,
        "core_momentum": -0.045834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315144
      },
      {
        "date": "2025-06-06",
        "close": 974.71991,
        "direction_boundary": 1024.443726,
        "core_momentum": -0.048537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316186
      },
      {
        "date": "2025-06-13",
        "close": 963.364014,
        "direction_boundary": 1084.494141,
        "core_momentum": -0.111693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308266
      },
      {
        "date": "2025-06-20",
        "close": 946.330017,
        "direction_boundary": 1088.975586,
        "core_momentum": -0.130991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309242
      },
      {
        "date": "2025-06-27",
        "close": 946.330017,
        "direction_boundary": 1103.316162,
        "core_momentum": -0.142286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308342
      },
      {
        "date": "2025-07-04",
        "close": 952.954346,
        "direction_boundary": 1112.278687,
        "core_momentum": -0.143241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308311
      },
      {
        "date": "2025-07-11",
        "close": 949.169067,
        "direction_boundary": 1083.597778,
        "core_momentum": -0.124058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30278
      },
      {
        "date": "2025-07-18",
        "close": 946.330017,
        "direction_boundary": 1052.228271,
        "core_momentum": -0.100642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302802
      },
      {
        "date": "2025-07-25",
        "close": 1022.982788,
        "direction_boundary": 1061.19104,
        "core_momentum": -0.036005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320663
      },
      {
        "date": "2025-08-01",
        "close": 1116.669434,
        "direction_boundary": 896.276184,
        "core_momentum": 0.245899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330936
      },
      {
        "date": "2025-08-08",
        "close": 1155.468994,
        "direction_boundary": 807.544861,
        "core_momentum": 0.430842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2025-08-15",
        "close": 1137.488647,
        "direction_boundary": 896.276184,
        "core_momentum": 0.269127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330428
      },
      {
        "date": "2025-08-22",
        "close": 1135.596069,
        "direction_boundary": 883.728333,
        "core_momentum": 0.285006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329762
      },
      {
        "date": "2025-08-29",
        "close": 1134.64978,
        "direction_boundary": 964.393127,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329761
      },
      {
        "date": "2025-09-05",
        "close": 1128.971802,
        "direction_boundary": 883.728333,
        "core_momentum": 0.27751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329708
      },
      {
        "date": "2025-09-12",
        "close": 1126.13269,
        "direction_boundary": 832.640625,
        "core_momentum": 0.352483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329768
      },
      {
        "date": "2025-09-19",
        "close": 1124.23999,
        "direction_boundary": 850.566101,
        "core_momentum": 0.321755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328862
      },
      {
        "date": "2025-09-26",
        "close": 1125.186401,
        "direction_boundary": 887.594971,
        "core_momentum": 0.26768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325439
      },
      {
        "date": "2025-10-03",
        "close": 1128.088867,
        "direction_boundary": 854.65332,
        "core_momentum": 0.319937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238955
      },
      {
        "date": "2025-10-10",
        "close": 1131.95874,
        "direction_boundary": 872.039185,
        "core_momentum": 0.298059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237705
      },
      {
        "date": "2025-10-17",
        "close": 1116.479004,
        "direction_boundary": 894.915344,
        "core_momentum": 0.247581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235436
      },
      {
        "date": "2025-10-24",
        "close": 1127.121338,
        "direction_boundary": 851.908203,
        "core_momentum": 0.323055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232386
      },
      {
        "date": "2025-10-31",
        "close": 1138.731201,
        "direction_boundary": 893.085266,
        "core_momentum": 0.275053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2025-11-07",
        "close": 1116.479004,
        "direction_boundary": 892.170166,
        "core_momentum": 0.251419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213169
      },
      {
        "date": "2025-11-14",
        "close": 1119.38147,
        "direction_boundary": 992.825317,
        "core_momentum": 0.127471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181808
      },
      {
        "date": "2025-11-21",
        "close": 1121.316406,
        "direction_boundary": 949.818176,
        "core_momentum": 0.180559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181121
      },
      {
        "date": "2025-11-28",
        "close": 1116.479004,
        "direction_boundary": 984.589844,
        "core_momentum": 0.133953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181325
      },
      {
        "date": "2025-12-05",
        "close": 1110.674072,
        "direction_boundary": 992.825317,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178423
      },
      {
        "date": "2025-12-12",
        "close": 1115.511475,
        "direction_boundary": 943.412842,
        "core_momentum": 0.182421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176792
      },
      {
        "date": "2025-12-19",
        "close": 1137.763672,
        "direction_boundary": 948.903076,
        "core_momentum": 0.19903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2025-12-26",
        "close": 1217.097534,
        "direction_boundary": 964.458862,
        "core_momentum": 0.261949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193052
      },
      {
        "date": "2026-01-02",
        "close": 1254.829468,
        "direction_boundary": 971.779175,
        "core_momentum": 0.29127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2026-01-09",
        "close": 1279.016724,
        "direction_boundary": 932.432251,
        "core_momentum": 0.371699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194322
      },
      {
        "date": "2026-01-16",
        "close": 1321.58606,
        "direction_boundary": 930.602173,
        "core_momentum": 0.420141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195318
      },
      {
        "date": "2026-01-23",
        "close": 1326.423462,
        "direction_boundary": 946.157959,
        "core_momentum": 0.401905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2026-01-30",
        "close": 1268.37439,
        "direction_boundary": 1009.296143,
        "core_momentum": 0.256692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148404
      },
      {
        "date": "2026-02-06",
        "close": 1298.366455,
        "direction_boundary": 1044.983032,
        "core_momentum": 0.242476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144863
      },
      {
        "date": "2026-02-13",
        "close": 1305.138794,
        "direction_boundary": 1071.519287,
        "core_momentum": 0.218026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2026-02-20",
        "close": 1334.163452,
        "direction_boundary": 1057.793579,
        "core_momentum": 0.26127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2026-02-27",
        "close": 1422.20459,
        "direction_boundary": 1056.878662,
        "core_momentum": 0.345665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2026-03-06",
        "close": 1306.106323,
        "direction_boundary": 1050.473267,
        "core_momentum": 0.24335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208664
      },
      {
        "date": "2026-03-13",
        "close": 1239.349731,
        "direction_boundary": 1055.963501,
        "core_momentum": 0.173667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223519
      },
      {
        "date": "2026-03-20",
        "close": 1226.772461,
        "direction_boundary": 1077.009644,
        "core_momentum": 0.139054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2026-03-27",
        "close": 1220.0,
        "direction_boundary": 1114.776855,
        "core_momentum": 0.094389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224557
      },
      {
        "date": "2026-04-03",
        "close": 1238.0,
        "direction_boundary": 956.739685,
        "core_momentum": 0.293978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225122
      },
      {
        "date": "2026-04-10",
        "close": 1235.0,
        "direction_boundary": 946.330017,
        "core_momentum": 0.305042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225276
      },
      {
        "date": "2026-04-17",
        "close": 1246.0,
        "direction_boundary": 981.344238,
        "core_momentum": 0.269687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224019
      },
      {
        "date": "2026-04-24",
        "close": 1228.0,
        "direction_boundary": 960.524963,
        "core_momentum": 0.278468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225365
      },
      {
        "date": "2026-05-01",
        "close": 1295.0,
        "direction_boundary": 1020.143738,
        "core_momentum": 0.269429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23562
      },
      {
        "date": "2026-05-08",
        "close": 1293.0,
        "direction_boundary": 1067.460205,
        "core_momentum": 0.211286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233147
      },
      {
        "date": "2026-05-15",
        "close": 1263.0,
        "direction_boundary": 989.861206,
        "core_momentum": 0.275936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236607
      },
      {
        "date": "2026-05-22",
        "close": 1286.0,
        "direction_boundary": 983.236877,
        "core_momentum": 0.307925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237286
      },
      {
        "date": "2026-05-29",
        "close": 1316.0,
        "direction_boundary": 994.592896,
        "core_momentum": 0.323154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238109
      },
      {
        "date": "2026-06-05",
        "close": 1259.0,
        "direction_boundary": 974.71991,
        "core_momentum": 0.291653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247858
      },
      {
        "date": "2026-06-12",
        "close": 1231.0,
        "direction_boundary": 963.364014,
        "core_momentum": 0.277814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250738
      },
      {
        "date": "2026-06-19",
        "close": 1228.0,
        "direction_boundary": 946.330017,
        "core_momentum": 0.297645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249799
      },
      {
        "date": "2026-06-26",
        "close": 1229.0,
        "direction_boundary": 946.330017,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231851
      },
      {
        "date": "2026-07-03",
        "close": 1255.0,
        "direction_boundary": 952.954346,
        "core_momentum": 0.316957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229727
      },
      {
        "date": "2026-07-10",
        "close": 1234.0,
        "direction_boundary": 949.169067,
        "core_momentum": 0.300085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229164
      },
      {
        "date": "2026-07-17",
        "close": 1225.0,
        "direction_boundary": 946.330017,
        "core_momentum": 0.294474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223909
      },
      {
        "date": "2026-07-24",
        "close": 1235.0,
        "direction_boundary": 1022.982788,
        "core_momentum": 0.207254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224258
      },
      {
        "date": "2026-07-31",
        "close": 1225.0,
        "direction_boundary": 1116.669434,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216143
      },
      {
        "date": "2026-08-07",
        "close": 1231.0,
        "direction_boundary": 1155.468994,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 784.230469,
        "volume": 74100
      },
      {
        "date": "2023-08-25",
        "close": 784.230469,
        "volume": 17900
      },
      {
        "date": "2023-09-01",
        "close": 778.184692,
        "volume": 24200
      },
      {
        "date": "2023-09-08",
        "close": 789.412598,
        "volume": 47500
      },
      {
        "date": "2023-09-15",
        "close": 804.959045,
        "volume": 46000
      },
      {
        "date": "2023-09-22",
        "close": 817.05072,
        "volume": 48600
      },
      {
        "date": "2023-09-29",
        "close": 825.63269,
        "volume": 51900
      },
      {
        "date": "2023-10-06",
        "close": 775.620972,
        "volume": 41700
      },
      {
        "date": "2023-10-13",
        "close": 785.2724,
        "volume": 17900
      },
      {
        "date": "2023-10-20",
        "close": 797.555969,
        "volume": 22600
      },
      {
        "date": "2023-10-27",
        "close": 829.142334,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 832.651978,
        "volume": 54400
      },
      {
        "date": "2023-11-10",
        "close": 808.084778,
        "volume": 39300
      },
      {
        "date": "2023-11-17",
        "close": 803.697754,
        "volume": 13600
      },
      {
        "date": "2023-11-24",
        "close": 790.536804,
        "volume": 24900
      },
      {
        "date": "2023-12-01",
        "close": 801.065552,
        "volume": 24400
      },
      {
        "date": "2023-12-08",
        "close": 800.18811,
        "volume": 46900
      },
      {
        "date": "2023-12-15",
        "close": 797.555969,
        "volume": 21400
      },
      {
        "date": "2023-12-22",
        "close": 786.14978,
        "volume": 14300
      },
      {
        "date": "2023-12-29",
        "close": 766.847046,
        "volume": 39100
      },
      {
        "date": "2024-01-05",
        "close": 781.762756,
        "volume": 8100
      },
      {
        "date": "2024-01-12",
        "close": 805.452515,
        "volume": 42900
      },
      {
        "date": "2024-01-19",
        "close": 849.32251,
        "volume": 73700
      },
      {
        "date": "2024-01-26",
        "close": 862.483521,
        "volume": 69300
      },
      {
        "date": "2024-02-02",
        "close": 893.192566,
        "volume": 188000
      },
      {
        "date": "2024-02-09",
        "close": 873.889771,
        "volume": 148400
      },
      {
        "date": "2024-02-16",
        "close": 882.663635,
        "volume": 44000
      },
      {
        "date": "2024-02-23",
        "close": 890.560242,
        "volume": 29400
      },
      {
        "date": "2024-03-01",
        "close": 990.583801,
        "volume": 229600
      },
      {
        "date": "2024-03-08",
        "close": 973.035767,
        "volume": 92300
      },
      {
        "date": "2024-03-15",
        "close": 987.95166,
        "volume": 84300
      },
      {
        "date": "2024-03-22",
        "close": 1044.982544,
        "volume": 83700
      },
      {
        "date": "2024-03-29",
        "close": 1089.871948,
        "volume": 83100
      },
      {
        "date": "2024-04-05",
        "close": 1075.531372,
        "volume": 90400
      },
      {
        "date": "2024-04-12",
        "close": 1058.502197,
        "volume": 83400
      },
      {
        "date": "2024-04-19",
        "close": 1070.153809,
        "volume": 191300
      },
      {
        "date": "2024-04-26",
        "close": 1065.672485,
        "volume": 528100
      },
      {
        "date": "2024-05-03",
        "close": 1066.568726,
        "volume": 76800
      },
      {
        "date": "2024-05-10",
        "close": 1051.331909,
        "volume": 56600
      },
      {
        "date": "2024-05-17",
        "close": 1004.725586,
        "volume": 73100
      },
      {
        "date": "2024-05-24",
        "close": 1015.480957,
        "volume": 31100
      },
      {
        "date": "2024-05-31",
        "close": 1042.369263,
        "volume": 36500
      },
      {
        "date": "2024-06-07",
        "close": 1024.443726,
        "volume": 27300
      },
      {
        "date": "2024-06-14",
        "close": 1084.494141,
        "volume": 31200
      },
      {
        "date": "2024-06-21",
        "close": 1088.975586,
        "volume": 46000
      },
      {
        "date": "2024-06-28",
        "close": 1103.316162,
        "volume": 30700
      },
      {
        "date": "2024-07-05",
        "close": 1112.278687,
        "volume": 42600
      },
      {
        "date": "2024-07-12",
        "close": 1083.597778,
        "volume": 15000
      },
      {
        "date": "2024-07-19",
        "close": 1052.228271,
        "volume": 33200
      },
      {
        "date": "2024-07-26",
        "close": 1061.19104,
        "volume": 44200
      },
      {
        "date": "2024-08-02",
        "close": 896.276184,
        "volume": 64400
      },
      {
        "date": "2024-08-09",
        "close": 807.544861,
        "volume": 57800
      },
      {
        "date": "2024-08-16",
        "close": 896.276184,
        "volume": 34000
      },
      {
        "date": "2024-08-23",
        "close": 883.728333,
        "volume": 30800
      },
      {
        "date": "2024-08-30",
        "close": 964.393127,
        "volume": 31200
      },
      {
        "date": "2024-09-06",
        "close": 883.728333,
        "volume": 15400
      },
      {
        "date": "2024-09-13",
        "close": 832.640625,
        "volume": 44100
      },
      {
        "date": "2024-09-20",
        "close": 850.566101,
        "volume": 21000
      },
      {
        "date": "2024-09-27",
        "close": 887.594971,
        "volume": 33100
      },
      {
        "date": "2024-10-04",
        "close": 854.65332,
        "volume": 34100
      },
      {
        "date": "2024-10-11",
        "close": 872.039185,
        "volume": 26900
      },
      {
        "date": "2024-10-18",
        "close": 894.915344,
        "volume": 16800
      },
      {
        "date": "2024-10-25",
        "close": 851.908203,
        "volume": 13000
      },
      {
        "date": "2024-11-01",
        "close": 893.085266,
        "volume": 23200
      },
      {
        "date": "2024-11-08",
        "close": 892.170166,
        "volume": 11900
      },
      {
        "date": "2024-11-15",
        "close": 992.825317,
        "volume": 67000
      },
      {
        "date": "2024-11-22",
        "close": 949.818176,
        "volume": 13000
      },
      {
        "date": "2024-11-29",
        "close": 984.589844,
        "volume": 19500
      },
      {
        "date": "2024-12-06",
        "close": 992.825317,
        "volume": 33900
      },
      {
        "date": "2024-12-13",
        "close": 943.412842,
        "volume": 25800
      },
      {
        "date": "2024-12-20",
        "close": 948.903076,
        "volume": 24700
      },
      {
        "date": "2024-12-27",
        "close": 964.458862,
        "volume": 46800
      },
      {
        "date": "2025-01-03",
        "close": 971.779175,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 932.432251,
        "volume": 24400
      },
      {
        "date": "2025-01-17",
        "close": 930.602173,
        "volume": 10800
      },
      {
        "date": "2025-01-24",
        "close": 946.157959,
        "volume": 12800
      },
      {
        "date": "2025-01-31",
        "close": 1009.296143,
        "volume": 222800
      },
      {
        "date": "2025-02-07",
        "close": 1044.983032,
        "volume": 81800
      },
      {
        "date": "2025-02-14",
        "close": 1071.519287,
        "volume": 81700
      },
      {
        "date": "2025-02-21",
        "close": 1057.793579,
        "volume": 94300
      },
      {
        "date": "2025-02-28",
        "close": 1056.878662,
        "volume": 70400
      },
      {
        "date": "2025-03-07",
        "close": 1050.473267,
        "volume": 35000
      },
      {
        "date": "2025-03-14",
        "close": 1055.963501,
        "volume": 28400
      },
      {
        "date": "2025-03-21",
        "close": 1077.009644,
        "volume": 25000
      },
      {
        "date": "2025-03-28",
        "close": 1114.776855,
        "volume": 87500
      },
      {
        "date": "2025-04-04",
        "close": 956.739685,
        "volume": 67500
      },
      {
        "date": "2025-04-11",
        "close": 946.330017,
        "volume": 92500
      },
      {
        "date": "2025-04-18",
        "close": 981.344238,
        "volume": 22200
      },
      {
        "date": "2025-04-25",
        "close": 960.524963,
        "volume": 89600
      },
      {
        "date": "2025-05-02",
        "close": 1020.143738,
        "volume": 66600
      },
      {
        "date": "2025-05-09",
        "close": 1067.460205,
        "volume": 39000
      },
      {
        "date": "2025-05-16",
        "close": 989.861206,
        "volume": 133600
      },
      {
        "date": "2025-05-23",
        "close": 983.236877,
        "volume": 15800
      },
      {
        "date": "2025-05-30",
        "close": 994.592896,
        "volume": 28300
      },
      {
        "date": "2025-06-06",
        "close": 974.71991,
        "volume": 18700
      },
      {
        "date": "2025-06-13",
        "close": 963.364014,
        "volume": 30500
      },
      {
        "date": "2025-06-20",
        "close": 946.330017,
        "volume": 63100
      },
      {
        "date": "2025-06-27",
        "close": 946.330017,
        "volume": 34300
      },
      {
        "date": "2025-07-04",
        "close": 952.954346,
        "volume": 43000
      },
      {
        "date": "2025-07-11",
        "close": 949.169067,
        "volume": 29500
      },
      {
        "date": "2025-07-18",
        "close": 946.330017,
        "volume": 18700
      },
      {
        "date": "2025-07-25",
        "close": 1022.982788,
        "volume": 129100
      },
      {
        "date": "2025-08-01",
        "close": 1116.669434,
        "volume": 109900
      },
      {
        "date": "2025-08-08",
        "close": 1155.468994,
        "volume": 94100
      },
      {
        "date": "2025-08-15",
        "close": 1137.488647,
        "volume": 41300
      },
      {
        "date": "2025-08-22",
        "close": 1135.596069,
        "volume": 27700
      },
      {
        "date": "2025-08-29",
        "close": 1134.64978,
        "volume": 28200
      },
      {
        "date": "2025-09-05",
        "close": 1128.971802,
        "volume": 32600
      },
      {
        "date": "2025-09-12",
        "close": 1126.13269,
        "volume": 46500
      },
      {
        "date": "2025-09-19",
        "close": 1124.23999,
        "volume": 21800
      },
      {
        "date": "2025-09-26",
        "close": 1125.186401,
        "volume": 30800
      },
      {
        "date": "2025-10-03",
        "close": 1128.088867,
        "volume": 31800
      },
      {
        "date": "2025-10-10",
        "close": 1131.95874,
        "volume": 23200
      },
      {
        "date": "2025-10-17",
        "close": 1116.479004,
        "volume": 12300
      },
      {
        "date": "2025-10-24",
        "close": 1127.121338,
        "volume": 44000
      },
      {
        "date": "2025-10-31",
        "close": 1138.731201,
        "volume": 92100
      },
      {
        "date": "2025-11-07",
        "close": 1116.479004,
        "volume": 69700
      },
      {
        "date": "2025-11-14",
        "close": 1119.38147,
        "volume": 40800
      },
      {
        "date": "2025-11-21",
        "close": 1121.316406,
        "volume": 66700
      },
      {
        "date": "2025-11-28",
        "close": 1116.479004,
        "volume": 80400
      },
      {
        "date": "2025-12-05",
        "close": 1110.674072,
        "volume": 186600
      },
      {
        "date": "2025-12-12",
        "close": 1115.511475,
        "volume": 147300
      },
      {
        "date": "2025-12-19",
        "close": 1137.763672,
        "volume": 141200
      },
      {
        "date": "2025-12-26",
        "close": 1217.097534,
        "volume": 291600
      },
      {
        "date": "2026-01-02",
        "close": 1254.829468,
        "volume": 68600
      },
      {
        "date": "2026-01-09",
        "close": 1279.016724,
        "volume": 113200
      },
      {
        "date": "2026-01-16",
        "close": 1321.58606,
        "volume": 163000
      },
      {
        "date": "2026-01-23",
        "close": 1326.423462,
        "volume": 149900
      },
      {
        "date": "2026-01-30",
        "close": 1268.37439,
        "volume": 465300
      },
      {
        "date": "2026-02-06",
        "close": 1298.366455,
        "volume": 165100
      },
      {
        "date": "2026-02-13",
        "close": 1305.138794,
        "volume": 127500
      },
      {
        "date": "2026-02-20",
        "close": 1334.163452,
        "volume": 141700
      },
      {
        "date": "2026-02-27",
        "close": 1422.20459,
        "volume": 150000
      },
      {
        "date": "2026-03-06",
        "close": 1306.106323,
        "volume": 322800
      },
      {
        "date": "2026-03-13",
        "close": 1239.349731,
        "volume": 180200
      },
      {
        "date": "2026-03-20",
        "close": 1226.772461,
        "volume": 110900
      },
      {
        "date": "2026-03-27",
        "close": 1220.0,
        "volume": 152000
      },
      {
        "date": "2026-04-03",
        "close": 1238.0,
        "volume": 114500
      },
      {
        "date": "2026-04-10",
        "close": 1235.0,
        "volume": 56200
      },
      {
        "date": "2026-04-17",
        "close": 1246.0,
        "volume": 79900
      },
      {
        "date": "2026-04-24",
        "close": 1228.0,
        "volume": 120100
      },
      {
        "date": "2026-05-01",
        "close": 1295.0,
        "volume": 262900
      },
      {
        "date": "2026-05-08",
        "close": 1293.0,
        "volume": 58100
      },
      {
        "date": "2026-05-15",
        "close": 1263.0,
        "volume": 78300
      },
      {
        "date": "2026-05-22",
        "close": 1286.0,
        "volume": 109800
      },
      {
        "date": "2026-05-29",
        "close": 1316.0,
        "volume": 73100
      },
      {
        "date": "2026-06-05",
        "close": 1259.0,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 1231.0,
        "volume": 25200
      },
      {
        "date": "2026-06-19",
        "close": 1228.0,
        "volume": 11600
      },
      {
        "date": "2026-06-26",
        "close": 1229.0,
        "volume": 8900
      },
      {
        "date": "2026-07-03",
        "close": 1255.0,
        "volume": 17400
      },
      {
        "date": "2026-07-10",
        "close": 1234.0,
        "volume": 129700
      },
      {
        "date": "2026-07-17",
        "close": 1225.0,
        "volume": 117500
      },
      {
        "date": "2026-07-24",
        "close": 1235.0,
        "volume": 77300
      },
      {
        "date": "2026-07-31",
        "close": 1225.0,
        "volume": 196600
      },
      {
        "date": "2026-08-07",
        "close": 1231.0,
        "volume": 130500
      }
    ],
    "sharemaestro_context": {
      "trend": 1267.349524,
      "fair_value": 1033.595742,
      "market_activity": -8.122085,
      "market_dynamics": -0.922853,
      "relative_strength": -15.977422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002431,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.07342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.122833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.045392
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.005173
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.102663
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.030042
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.915006
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.066271
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.033461
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102385
      }
    ]
  }
}