{
  "ticker": {
    "uuid": "f56c0e9f-db7a-4449-bdc2-fd86807277b1",
    "symbol": "FZLGY",
    "name": "Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.36,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.86288,
    "boundary_margin": -0.046293,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.729345,
    "volatility_stability": 1.1504,
    "risk_context": 0.1371,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.789,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 7.53024,
        "direction_boundary": 3.07824,
        "core_momentum": 1.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504461
      },
      {
        "date": "2025-03-28",
        "close": 8.613984,
        "direction_boundary": 3.1164,
        "core_momentum": 1.764082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523657
      },
      {
        "date": "2025-04-04",
        "close": 8.756448,
        "direction_boundary": 2.948496,
        "core_momentum": 1.969802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519898
      },
      {
        "date": "2025-04-11",
        "close": 8.5224,
        "direction_boundary": 3.09096,
        "core_momentum": 1.757202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525535
      },
      {
        "date": "2025-04-18",
        "close": 8.120448,
        "direction_boundary": 3.073152,
        "core_momentum": 1.642384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535616
      },
      {
        "date": "2025-04-25",
        "close": 8.786976,
        "direction_boundary": 3.096048,
        "core_momentum": 1.838127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540579
      },
      {
        "date": "2025-05-02",
        "close": 9.199104,
        "direction_boundary": 3.159648,
        "core_momentum": 1.911433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538543
      },
      {
        "date": "2025-05-09",
        "close": 8.868384,
        "direction_boundary": 3.26904,
        "core_momentum": 1.71284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537707
      },
      {
        "date": "2025-05-16",
        "close": 9.473856,
        "direction_boundary": 3.136752,
        "core_momentum": 2.020276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507697
      },
      {
        "date": "2025-05-23",
        "close": 9.10752,
        "direction_boundary": 3.388608,
        "core_momentum": 1.687688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476419
      },
      {
        "date": "2025-05-30",
        "close": 8.959968,
        "direction_boundary": 3.518352,
        "core_momentum": 1.546638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467072
      },
      {
        "date": "2025-06-06",
        "close": 8.909088,
        "direction_boundary": 3.164736,
        "core_momentum": 1.815113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466228
      },
      {
        "date": "2025-06-13",
        "close": 8.868384,
        "direction_boundary": 3.136752,
        "core_momentum": 1.827251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465517
      },
      {
        "date": "2025-06-20",
        "close": 8.3952,
        "direction_boundary": 3.139296,
        "core_momentum": 1.67423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447417
      },
      {
        "date": "2025-06-27",
        "close": 9.092256,
        "direction_boundary": 3.017184,
        "core_momentum": 2.013491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441383
      },
      {
        "date": "2025-07-04",
        "close": 8.965056,
        "direction_boundary": 3.06552,
        "core_momentum": 1.924481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440391
      },
      {
        "date": "2025-07-11",
        "close": 8.59872,
        "direction_boundary": 3.083328,
        "core_momentum": 1.788779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445995
      },
      {
        "date": "2025-07-18",
        "close": 8.5224,
        "direction_boundary": 3.266496,
        "core_momentum": 1.609034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443548
      },
      {
        "date": "2025-07-25",
        "close": 8.044128,
        "direction_boundary": 3.286848,
        "core_momentum": 1.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387551
      },
      {
        "date": "2025-08-01",
        "close": 9.20928,
        "direction_boundary": 3.18,
        "core_momentum": 1.896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426466
      },
      {
        "date": "2025-08-08",
        "close": 10.86288,
        "direction_boundary": 3.215616,
        "core_momentum": 2.378165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478269
      },
      {
        "date": "2025-08-15",
        "close": 11.72784,
        "direction_boundary": 3.59976,
        "core_momentum": 2.257951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484558
      },
      {
        "date": "2025-08-22",
        "close": 12.62,
        "direction_boundary": 3.71424,
        "core_momentum": 2.397734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462453
      },
      {
        "date": "2025-08-29",
        "close": 12.03,
        "direction_boundary": 3.559056,
        "core_momentum": 2.38011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471582
      },
      {
        "date": "2025-09-05",
        "close": 13.35,
        "direction_boundary": 3.737136,
        "core_momentum": 2.572254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477628
      },
      {
        "date": "2025-09-12",
        "close": 14.07,
        "direction_boundary": 3.589584,
        "core_momentum": 2.919674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477293
      },
      {
        "date": "2025-09-19",
        "close": 16.540001,
        "direction_boundary": 3.882144,
        "core_momentum": 3.260533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504167
      },
      {
        "date": "2025-09-26",
        "close": 15.61,
        "direction_boundary": 4.156896,
        "core_momentum": 2.755206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495136
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "direction_boundary": 4.085664,
        "core_momentum": 2.536757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514233
      },
      {
        "date": "2025-10-10",
        "close": 14.77,
        "direction_boundary": 4.243392,
        "core_momentum": 2.480706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50987
      },
      {
        "date": "2025-10-17",
        "close": 13.76,
        "direction_boundary": 4.306992,
        "core_momentum": 2.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516913
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "direction_boundary": 4.36296,
        "core_momentum": 2.405945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516472
      },
      {
        "date": "2025-10-31",
        "close": 14.48,
        "direction_boundary": 4.65552,
        "core_momentum": 2.110286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518928
      },
      {
        "date": "2025-11-07",
        "close": 13.32,
        "direction_boundary": 5.082912,
        "core_momentum": 1.620545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532592
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "direction_boundary": 4.56648,
        "core_momentum": 1.803034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53279
      },
      {
        "date": "2025-11-21",
        "close": 12.17,
        "direction_boundary": 5.378016,
        "core_momentum": 1.262916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535117
      },
      {
        "date": "2025-11-28",
        "close": 11.77,
        "direction_boundary": 5.90208,
        "core_momentum": 0.994212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537392
      },
      {
        "date": "2025-12-05",
        "close": 12.49,
        "direction_boundary": 6.166656,
        "core_momentum": 1.025409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541036
      },
      {
        "date": "2025-12-12",
        "close": 12.84,
        "direction_boundary": 6.41088,
        "core_momentum": 1.002845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540787
      },
      {
        "date": "2025-12-19",
        "close": 12.86,
        "direction_boundary": 7.230048,
        "core_momentum": 0.778688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531966
      },
      {
        "date": "2025-12-26",
        "close": 12.87,
        "direction_boundary": 6.680544,
        "core_momentum": 0.92649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524373
      },
      {
        "date": "2026-01-02",
        "close": 12.92,
        "direction_boundary": 6.975648,
        "core_momentum": 0.852158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523082
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "direction_boundary": 7.082496,
        "core_momentum": 1.146136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555218
      },
      {
        "date": "2026-01-16",
        "close": 13.46,
        "direction_boundary": 6.878976,
        "core_momentum": 0.956687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588698
      },
      {
        "date": "2026-01-23",
        "close": 13.16,
        "direction_boundary": 8.1408,
        "core_momentum": 0.616549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581669
      },
      {
        "date": "2026-01-30",
        "close": 12.6,
        "direction_boundary": 7.83552,
        "core_momentum": 0.608062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562676
      },
      {
        "date": "2026-02-06",
        "close": 12.02,
        "direction_boundary": 8.16624,
        "core_momentum": 0.471914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522757
      },
      {
        "date": "2026-02-13",
        "close": 12.62,
        "direction_boundary": 8.552928,
        "core_momentum": 0.475518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516387
      },
      {
        "date": "2026-02-20",
        "close": 12.45,
        "direction_boundary": 7.723584,
        "core_momentum": 0.611946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506628
      },
      {
        "date": "2026-02-27",
        "close": 12.93,
        "direction_boundary": 7.81008,
        "core_momentum": 0.655553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504542
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "direction_boundary": 7.459008,
        "core_momentum": 0.769672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483868
      },
      {
        "date": "2026-03-13",
        "close": 13.13,
        "direction_boundary": 7.881312,
        "core_momentum": 0.665966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477816
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "direction_boundary": 7.53024,
        "core_momentum": 1.363802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600949
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "direction_boundary": 8.613984,
        "core_momentum": 0.956122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600353
      },
      {
        "date": "2026-04-03",
        "close": 15.48,
        "direction_boundary": 8.756448,
        "core_momentum": 0.76784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602466
      },
      {
        "date": "2026-04-10",
        "close": 16.709999,
        "direction_boundary": 8.5224,
        "core_momentum": 0.960715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610648
      },
      {
        "date": "2026-04-17",
        "close": 16.129999,
        "direction_boundary": 8.120448,
        "core_momentum": 0.986343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603806
      },
      {
        "date": "2026-04-24",
        "close": 15.22,
        "direction_boundary": 8.786976,
        "core_momentum": 0.732109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601161
      },
      {
        "date": "2026-05-01",
        "close": 14.79,
        "direction_boundary": 9.199104,
        "core_momentum": 0.607765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601419
      },
      {
        "date": "2026-05-08",
        "close": 15.5,
        "direction_boundary": 8.868384,
        "core_momentum": 0.747782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591966
      },
      {
        "date": "2026-05-15",
        "close": 14.69,
        "direction_boundary": 9.473856,
        "core_momentum": 0.550583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594409
      },
      {
        "date": "2026-05-22",
        "close": 13.33,
        "direction_boundary": 9.10752,
        "core_momentum": 0.463626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606569
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 8.959968,
        "core_momentum": 0.540184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605626
      },
      {
        "date": "2026-06-05",
        "close": 14.48,
        "direction_boundary": 8.909088,
        "core_momentum": 0.625307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603843
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "direction_boundary": 8.868384,
        "core_momentum": 1.024044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669659
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 8.3952,
        "core_momentum": 0.887984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696183
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "direction_boundary": 9.092256,
        "core_momentum": 0.528773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722527
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "direction_boundary": 8.965056,
        "core_momentum": 0.595082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723387
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "direction_boundary": 8.59872,
        "core_momentum": 0.59326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688549
      },
      {
        "date": "2026-07-17",
        "close": 14.59,
        "direction_boundary": 8.5224,
        "core_momentum": 0.711959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672899
      },
      {
        "date": "2026-07-24",
        "close": 12.76,
        "direction_boundary": 8.044128,
        "core_momentum": 0.58625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698661
      },
      {
        "date": "2026-07-31",
        "close": 10.93,
        "direction_boundary": 9.20928,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728555
      },
      {
        "date": "2026-08-07",
        "close": 10.36,
        "direction_boundary": 10.86288,
        "core_momentum": -0.046293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729345
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 3.07824,
        "volume": 29757078
      },
      {
        "date": "2024-03-29",
        "close": 3.1164,
        "volume": 62214868
      },
      {
        "date": "2024-04-05",
        "close": 2.948496,
        "volume": 45547469
      },
      {
        "date": "2024-04-12",
        "close": 3.09096,
        "volume": 7732720
      },
      {
        "date": "2024-04-19",
        "close": 3.073152,
        "volume": 50208656
      },
      {
        "date": "2024-04-26",
        "close": 3.096048,
        "volume": 62724070
      },
      {
        "date": "2024-05-03",
        "close": 3.159648,
        "volume": 61447634
      },
      {
        "date": "2024-05-10",
        "close": 3.26904,
        "volume": 167439443
      },
      {
        "date": "2024-05-17",
        "close": 3.136752,
        "volume": 81217031
      },
      {
        "date": "2024-05-24",
        "close": 3.388608,
        "volume": 211669258
      },
      {
        "date": "2024-05-31",
        "close": 3.518352,
        "volume": 201668346
      },
      {
        "date": "2024-06-07",
        "close": 3.164736,
        "volume": 85102017
      },
      {
        "date": "2024-06-14",
        "close": 3.136752,
        "volume": 48685795
      },
      {
        "date": "2024-06-21",
        "close": 3.139296,
        "volume": 16610856
      },
      {
        "date": "2024-06-28",
        "close": 3.017184,
        "volume": 47598559
      },
      {
        "date": "2024-07-05",
        "close": 3.06552,
        "volume": 40014267
      },
      {
        "date": "2024-07-12",
        "close": 3.083328,
        "volume": 31225953
      },
      {
        "date": "2024-07-19",
        "close": 3.266496,
        "volume": 52815218
      },
      {
        "date": "2024-07-26",
        "close": 3.286848,
        "volume": 48609884
      },
      {
        "date": "2024-08-02",
        "close": 3.18,
        "volume": 62857796
      },
      {
        "date": "2024-08-09",
        "close": 3.215616,
        "volume": 69418660
      },
      {
        "date": "2024-08-16",
        "close": 3.59976,
        "volume": 135184014
      },
      {
        "date": "2024-08-23",
        "close": 3.71424,
        "volume": 140914646
      },
      {
        "date": "2024-08-30",
        "close": 3.559056,
        "volume": 104571220
      },
      {
        "date": "2024-09-06",
        "close": 3.737136,
        "volume": 127949731
      },
      {
        "date": "2024-09-13",
        "close": 3.589584,
        "volume": 89887667
      },
      {
        "date": "2024-09-20",
        "close": 3.882144,
        "volume": 56159880
      },
      {
        "date": "2024-09-27",
        "close": 4.156896,
        "volume": 91382485
      },
      {
        "date": "2024-10-04",
        "close": 4.085664,
        "volume": 135462937
      },
      {
        "date": "2024-10-11",
        "close": 4.243392,
        "volume": 164176262
      },
      {
        "date": "2024-10-18",
        "close": 4.306992,
        "volume": 115605073
      },
      {
        "date": "2024-10-25",
        "close": 4.36296,
        "volume": 139724290
      },
      {
        "date": "2024-11-01",
        "close": 4.65552,
        "volume": 88477848
      },
      {
        "date": "2024-11-08",
        "close": 5.082912,
        "volume": 143224105
      },
      {
        "date": "2024-11-15",
        "close": 4.56648,
        "volume": 108590705
      },
      {
        "date": "2024-11-22",
        "close": 5.378016,
        "volume": 124828530
      },
      {
        "date": "2024-11-29",
        "close": 5.90208,
        "volume": 97672332
      },
      {
        "date": "2024-12-06",
        "close": 6.166656,
        "volume": 129979387
      },
      {
        "date": "2024-12-13",
        "close": 6.41088,
        "volume": 87200996
      },
      {
        "date": "2024-12-20",
        "close": 7.230048,
        "volume": 69107312
      },
      {
        "date": "2024-12-27",
        "close": 6.680544,
        "volume": 50958815
      },
      {
        "date": "2025-01-03",
        "close": 6.975648,
        "volume": 55050195
      },
      {
        "date": "2025-01-10",
        "close": 7.082496,
        "volume": 73933126
      },
      {
        "date": "2025-01-17",
        "close": 6.878976,
        "volume": 71407883
      },
      {
        "date": "2025-01-24",
        "close": 8.1408,
        "volume": 54971770
      },
      {
        "date": "2025-01-31",
        "close": 7.83552,
        "volume": 33229404
      },
      {
        "date": "2025-02-07",
        "close": 8.16624,
        "volume": 49202592
      },
      {
        "date": "2025-02-14",
        "close": 8.552928,
        "volume": 40597745
      },
      {
        "date": "2025-02-21",
        "close": 7.723584,
        "volume": 57748135
      },
      {
        "date": "2025-02-28",
        "close": 7.81008,
        "volume": 50828726
      },
      {
        "date": "2025-03-07",
        "close": 7.459008,
        "volume": 42467820
      },
      {
        "date": "2025-03-14",
        "close": 7.881312,
        "volume": 42436032
      },
      {
        "date": "2025-03-21",
        "close": 7.53024,
        "volume": 74471232
      },
      {
        "date": "2025-03-28",
        "close": 8.613984,
        "volume": 37135870
      },
      {
        "date": "2025-04-04",
        "close": 8.756448,
        "volume": 23339539
      },
      {
        "date": "2025-04-11",
        "close": 8.5224,
        "volume": 67403992
      },
      {
        "date": "2025-04-18",
        "close": 8.120448,
        "volume": 34980587
      },
      {
        "date": "2025-04-25",
        "close": 8.786976,
        "volume": 50897294
      },
      {
        "date": "2025-05-02",
        "close": 9.199104,
        "volume": 86678092
      },
      {
        "date": "2025-05-09",
        "close": 8.868384,
        "volume": 99070490
      },
      {
        "date": "2025-05-16",
        "close": 9.473856,
        "volume": 56135288
      },
      {
        "date": "2025-05-23",
        "close": 9.10752,
        "volume": 31711743
      },
      {
        "date": "2025-05-30",
        "close": 8.959968,
        "volume": 50813233
      },
      {
        "date": "2025-06-06",
        "close": 8.909088,
        "volume": 14385371
      },
      {
        "date": "2025-06-13",
        "close": 8.868384,
        "volume": 46246865
      },
      {
        "date": "2025-06-20",
        "close": 8.3952,
        "volume": 45928011
      },
      {
        "date": "2025-06-27",
        "close": 9.092256,
        "volume": 84291051
      },
      {
        "date": "2025-07-04",
        "close": 8.965056,
        "volume": 80066837
      },
      {
        "date": "2025-07-11",
        "close": 8.59872,
        "volume": 58436838
      },
      {
        "date": "2025-07-18",
        "close": 8.5224,
        "volume": 42135316
      },
      {
        "date": "2025-07-25",
        "close": 8.044128,
        "volume": 50934298
      },
      {
        "date": "2025-08-01",
        "close": 9.20928,
        "volume": 65340375
      },
      {
        "date": "2025-08-08",
        "close": 10.86288,
        "volume": 131480183
      },
      {
        "date": "2025-08-15",
        "close": 11.72784,
        "volume": 50206994
      },
      {
        "date": "2025-08-22",
        "close": 12.62,
        "volume": 96009055
      },
      {
        "date": "2025-08-29",
        "close": 12.03,
        "volume": 33251904
      },
      {
        "date": "2025-09-05",
        "close": 13.35,
        "volume": 60138532
      },
      {
        "date": "2025-09-12",
        "close": 14.07,
        "volume": 99748742
      },
      {
        "date": "2025-09-19",
        "close": 16.540001,
        "volume": 111012124
      },
      {
        "date": "2025-09-26",
        "close": 15.61,
        "volume": 56815258
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "volume": 51884230
      },
      {
        "date": "2025-10-10",
        "close": 14.77,
        "volume": 46208895
      },
      {
        "date": "2025-10-17",
        "close": 13.76,
        "volume": 32243416
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "volume": 67742749
      },
      {
        "date": "2025-10-31",
        "close": 14.48,
        "volume": 39758581
      },
      {
        "date": "2025-11-07",
        "close": 13.32,
        "volume": 87677895
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "volume": 70612803
      },
      {
        "date": "2025-11-21",
        "close": 12.17,
        "volume": 95578997
      },
      {
        "date": "2025-11-28",
        "close": 11.77,
        "volume": 38762622
      },
      {
        "date": "2025-12-05",
        "close": 12.49,
        "volume": 39702860
      },
      {
        "date": "2025-12-12",
        "close": 12.84,
        "volume": 29455147
      },
      {
        "date": "2025-12-19",
        "close": 12.86,
        "volume": 30700814
      },
      {
        "date": "2025-12-26",
        "close": 12.87,
        "volume": 13942714
      },
      {
        "date": "2026-01-02",
        "close": 12.92,
        "volume": 15839789
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "volume": 67818890
      },
      {
        "date": "2026-01-16",
        "close": 13.46,
        "volume": 104141080
      },
      {
        "date": "2026-01-23",
        "close": 13.16,
        "volume": 85174310
      },
      {
        "date": "2026-01-30",
        "close": 12.6,
        "volume": 58961836
      },
      {
        "date": "2026-02-06",
        "close": 12.02,
        "volume": 37148214
      },
      {
        "date": "2026-02-13",
        "close": 12.62,
        "volume": 42615352
      },
      {
        "date": "2026-02-20",
        "close": 12.45,
        "volume": 55515533
      },
      {
        "date": "2026-02-27",
        "close": 12.93,
        "volume": 56938354
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "volume": 64219118
      },
      {
        "date": "2026-03-13",
        "close": 13.13,
        "volume": 39264943
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "volume": 65761381
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "volume": 477175420
      },
      {
        "date": "2026-04-03",
        "close": 15.48,
        "volume": 303106191
      },
      {
        "date": "2026-04-10",
        "close": 16.709999,
        "volume": 147404471
      },
      {
        "date": "2026-04-17",
        "close": 16.129999,
        "volume": 87646192
      },
      {
        "date": "2026-04-24",
        "close": 15.22,
        "volume": 57107907
      },
      {
        "date": "2026-05-01",
        "close": 14.79,
        "volume": 84361772
      },
      {
        "date": "2026-05-08",
        "close": 15.5,
        "volume": 115150117
      },
      {
        "date": "2026-05-15",
        "close": 14.69,
        "volume": 120421408
      },
      {
        "date": "2026-05-22",
        "close": 13.33,
        "volume": 72440950
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 35518495
      },
      {
        "date": "2026-06-05",
        "close": 14.48,
        "volume": 12470686
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "volume": 90691355
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 32346933
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "volume": 12583839
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "volume": 33824940
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "volume": 141454510
      },
      {
        "date": "2026-07-17",
        "close": 14.59,
        "volume": 131981320
      },
      {
        "date": "2026-07-24",
        "close": 12.76,
        "volume": 104981964
      },
      {
        "date": "2026-07-31",
        "close": 10.93,
        "volume": 102743144
      },
      {
        "date": "2026-08-07",
        "close": 10.36,
        "volume": 86200593
      }
    ],
    "sharemaestro_context": {
      "trend": 14.156333,
      "fair_value": 9.230829,
      "market_activity": -6.085409,
      "market_dynamics": -0.872808,
      "relative_strength": -32.336798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.451481
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}