{
  "ticker": {
    "uuid": "f56caac7-b11d-4236-a1d0-5a45188f8ee0",
    "symbol": "NIKE34",
    "name": "NIKE, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.936192,
    "boundary_margin": -0.45141,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388003,
    "volatility_stability": 1.011,
    "risk_context": 0.2577,
    "current_regime": {
      "move": -0.464924,
      "interruption": 0.124166,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.854355,
        "direction_boundary": 54.344215,
        "core_momentum": -0.10102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24177
      },
      {
        "date": "2023-08-25",
        "close": 45.016003,
        "direction_boundary": 51.099369,
        "core_momentum": -0.11905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2023-09-01",
        "close": 47.603127,
        "direction_boundary": 51.365017,
        "core_momentum": -0.073238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2023-09-08",
        "close": 45.905735,
        "direction_boundary": 53.295052,
        "core_momentum": -0.138649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25534
      },
      {
        "date": "2023-09-15",
        "close": 44.272652,
        "direction_boundary": 51.001389,
        "core_momentum": -0.131932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248816
      },
      {
        "date": "2023-09-22",
        "close": 42.252522,
        "direction_boundary": 47.495621,
        "core_momentum": -0.110391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253153
      },
      {
        "date": "2023-09-29",
        "close": 45.490383,
        "direction_boundary": 41.864029,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27981
      },
      {
        "date": "2023-10-06",
        "close": 47.321693,
        "direction_boundary": 42.311573,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287654
      },
      {
        "date": "2023-10-13",
        "close": 47.916405,
        "direction_boundary": 43.355839,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2859
      },
      {
        "date": "2023-10-20",
        "close": 48.765987,
        "direction_boundary": 43.822033,
        "core_momentum": 0.112819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287201
      },
      {
        "date": "2023-10-27",
        "close": 46.415478,
        "direction_boundary": 46.656483,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29309
      },
      {
        "date": "2023-11-03",
        "close": 49.596687,
        "direction_boundary": 45.229931,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310639
      },
      {
        "date": "2023-11-10",
        "close": 49.275742,
        "direction_boundary": 52.63306,
        "core_momentum": -0.063787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30114
      },
      {
        "date": "2023-11-17",
        "close": 49.181339,
        "direction_boundary": 53.127228,
        "core_momentum": -0.074272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300852
      },
      {
        "date": "2023-11-24",
        "close": 49.927082,
        "direction_boundary": 53.723946,
        "core_momentum": -0.070674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277787
      },
      {
        "date": "2023-12-01",
        "close": 52.517845,
        "direction_boundary": 54.66592,
        "core_momentum": -0.039295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285089
      },
      {
        "date": "2023-12-08",
        "close": 54.317368,
        "direction_boundary": 53.571667,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287338
      },
      {
        "date": "2023-12-15",
        "close": 56.685177,
        "direction_boundary": 52.337132,
        "core_momentum": 0.083078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281647
      },
      {
        "date": "2023-12-22",
        "close": 49.723846,
        "direction_boundary": 55.180317,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33539
      },
      {
        "date": "2023-12-29",
        "close": 49.685955,
        "direction_boundary": 58.547245,
        "core_momentum": -0.151353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335391
      },
      {
        "date": "2024-01-05",
        "close": 46.882473,
        "direction_boundary": 62.260239,
        "core_momentum": -0.246992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339391
      },
      {
        "date": "2024-01-12",
        "close": 48.378929,
        "direction_boundary": 61.521378,
        "core_momentum": -0.213624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341342
      },
      {
        "date": "2024-01-19",
        "close": 47.412868,
        "direction_boundary": 61.278198,
        "core_momentum": -0.226269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341614
      },
      {
        "date": "2024-01-26",
        "close": 48.019028,
        "direction_boundary": 60.885399,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340668
      },
      {
        "date": "2024-02-02",
        "close": 47.592819,
        "direction_boundary": 61.156612,
        "core_momentum": -0.221788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338734
      },
      {
        "date": "2024-02-09",
        "close": 49.24081,
        "direction_boundary": 59.473156,
        "core_momentum": -0.17205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342153
      },
      {
        "date": "2024-02-16",
        "close": 48.492588,
        "direction_boundary": 60.08107,
        "core_momentum": -0.192881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341451
      },
      {
        "date": "2024-02-23",
        "close": 49.979565,
        "direction_boundary": 56.162338,
        "core_momentum": -0.110088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322777
      },
      {
        "date": "2024-03-01",
        "close": 47.949253,
        "direction_boundary": 58.866276,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319714
      },
      {
        "date": "2024-03-08",
        "close": 46.999763,
        "direction_boundary": 57.253242,
        "core_momentum": -0.17909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316768
      },
      {
        "date": "2024-03-15",
        "close": 47.332088,
        "direction_boundary": 59.494598,
        "core_momentum": -0.20443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312276
      },
      {
        "date": "2024-03-22",
        "close": 44.531097,
        "direction_boundary": 59.363312,
        "core_momentum": -0.249855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317376
      },
      {
        "date": "2024-03-29",
        "close": 44.815937,
        "direction_boundary": 58.031631,
        "core_momentum": -0.227733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300166
      },
      {
        "date": "2024-04-05",
        "close": 42.822006,
        "direction_boundary": 57.121948,
        "core_momentum": -0.250341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300626
      },
      {
        "date": "2024-04-12",
        "close": 44.692505,
        "direction_boundary": 58.425499,
        "core_momentum": -0.235051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306781
      },
      {
        "date": "2024-04-19",
        "close": 46.904819,
        "direction_boundary": 58.922546,
        "core_momentum": -0.203958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313723
      },
      {
        "date": "2024-04-26",
        "close": 45.670479,
        "direction_boundary": 58.397366,
        "core_momentum": -0.217936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308319
      },
      {
        "date": "2024-05-03",
        "close": 44.388664,
        "direction_boundary": 58.716221,
        "core_momentum": -0.244014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2024-05-10",
        "close": 44.673512,
        "direction_boundary": 55.330738,
        "core_momentum": -0.19261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295246
      },
      {
        "date": "2024-05-17",
        "close": 44.531097,
        "direction_boundary": 54.571106,
        "core_momentum": -0.18398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295236
      },
      {
        "date": "2024-05-24",
        "close": 45.053314,
        "direction_boundary": 50.097755,
        "core_momentum": -0.100692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294839
      },
      {
        "date": "2024-05-31",
        "close": 47.806828,
        "direction_boundary": 49.183632,
        "core_momentum": -0.027993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298298
      },
      {
        "date": "2024-06-07",
        "close": 49.119125,
        "direction_boundary": 48.543903,
        "core_momentum": 0.01185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296782
      },
      {
        "date": "2024-06-14",
        "close": 47.765285,
        "direction_boundary": 51.535561,
        "core_momentum": -0.073159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29073
      },
      {
        "date": "2024-06-21",
        "close": 50.387131,
        "direction_boundary": 49.983292,
        "core_momentum": 0.008079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2024-06-28",
        "close": 40.27158,
        "direction_boundary": 49.992695,
        "core_momentum": -0.194451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393941
      },
      {
        "date": "2024-07-05",
        "close": 39.375381,
        "direction_boundary": 47.80069,
        "core_momentum": -0.176259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387955
      },
      {
        "date": "2024-07-12",
        "close": 37.907143,
        "direction_boundary": 48.68502,
        "core_momentum": -0.22138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2024-07-19",
        "close": 38.851013,
        "direction_boundary": 49.456451,
        "core_momentum": -0.21444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388729
      },
      {
        "date": "2024-07-26",
        "close": 39.184704,
        "direction_boundary": 48.308712,
        "core_momentum": -0.188869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388336
      },
      {
        "date": "2024-08-02",
        "close": 40.27158,
        "direction_boundary": 49.578758,
        "core_momentum": -0.187725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391378
      },
      {
        "date": "2024-08-09",
        "close": 39.16563,
        "direction_boundary": 49.936253,
        "core_momentum": -0.215687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387975
      },
      {
        "date": "2024-08-16",
        "close": 43.494064,
        "direction_boundary": 48.854355,
        "core_momentum": -0.10972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418513
      },
      {
        "date": "2024-08-23",
        "close": 43.999367,
        "direction_boundary": 45.016003,
        "core_momentum": -0.022584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416241
      },
      {
        "date": "2024-08-30",
        "close": 44.237713,
        "direction_boundary": 47.603127,
        "core_momentum": -0.070697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413068
      },
      {
        "date": "2024-09-06",
        "close": 43.138714,
        "direction_boundary": 45.905735,
        "core_momentum": -0.060276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413552
      },
      {
        "date": "2024-09-13",
        "close": 42.133259,
        "direction_boundary": 44.272652,
        "core_momentum": -0.048323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4142
      },
      {
        "date": "2024-09-20",
        "close": 45.676285,
        "direction_boundary": 42.252522,
        "core_momentum": 0.081031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422078
      },
      {
        "date": "2024-09-27",
        "close": 46.490223,
        "direction_boundary": 45.490383,
        "core_momentum": 0.021979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422657
      },
      {
        "date": "2024-10-04",
        "close": 43.004654,
        "direction_boundary": 47.321693,
        "core_momentum": -0.091227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432141
      },
      {
        "date": "2024-10-11",
        "close": 44.383556,
        "direction_boundary": 47.916405,
        "core_momentum": -0.073729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430209
      },
      {
        "date": "2024-10-18",
        "close": 45.293251,
        "direction_boundary": 48.765987,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42561
      },
      {
        "date": "2024-10-25",
        "close": 43.20575,
        "direction_boundary": 46.415478,
        "core_momentum": -0.069152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428989
      },
      {
        "date": "2024-11-01",
        "close": 43.828163,
        "direction_boundary": 49.596687,
        "core_momentum": -0.116309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427837
      },
      {
        "date": "2024-11-08",
        "close": 41.625744,
        "direction_boundary": 49.275742,
        "core_momentum": -0.155249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433483
      },
      {
        "date": "2024-11-15",
        "close": 42.037502,
        "direction_boundary": 49.181339,
        "core_momentum": -0.145255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433831
      },
      {
        "date": "2024-11-22",
        "close": 42.746105,
        "direction_boundary": 49.927082,
        "core_momentum": -0.143829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434211
      },
      {
        "date": "2024-11-29",
        "close": 44.670834,
        "direction_boundary": 52.517845,
        "core_momentum": -0.149416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430394
      },
      {
        "date": "2024-12-06",
        "close": 46.5849,
        "direction_boundary": 54.317368,
        "core_momentum": -0.142357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432933
      },
      {
        "date": "2024-12-13",
        "close": 44.986824,
        "direction_boundary": 56.685177,
        "core_momentum": -0.206374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433872
      },
      {
        "date": "2024-12-20",
        "close": 45.246758,
        "direction_boundary": 49.723846,
        "core_momentum": -0.090039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426599
      },
      {
        "date": "2024-12-27",
        "close": 45.516308,
        "direction_boundary": 49.685955,
        "core_momentum": -0.08392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285241
      },
      {
        "date": "2025-01-03",
        "close": 43.985626,
        "direction_boundary": 46.882473,
        "core_momentum": -0.06179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287923
      },
      {
        "date": "2025-01-10",
        "close": 41.867691,
        "direction_boundary": 48.378929,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291659
      },
      {
        "date": "2025-01-17",
        "close": 41.607761,
        "direction_boundary": 47.412868,
        "core_momentum": -0.122437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290398
      },
      {
        "date": "2025-01-24",
        "close": 42.012093,
        "direction_boundary": 48.019028,
        "core_momentum": -0.125095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290448
      },
      {
        "date": "2025-01-31",
        "close": 43.167328,
        "direction_boundary": 47.592819,
        "core_momentum": -0.092987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290408
      },
      {
        "date": "2025-02-07",
        "close": 38.324963,
        "direction_boundary": 49.24081,
        "core_momentum": -0.221683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333818
      },
      {
        "date": "2025-02-14",
        "close": 40.231102,
        "direction_boundary": 48.492588,
        "core_momentum": -0.170366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306167
      },
      {
        "date": "2025-02-21",
        "close": 42.021721,
        "direction_boundary": 49.979565,
        "core_momentum": -0.159222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312361
      },
      {
        "date": "2025-02-28",
        "close": 44.678761,
        "direction_boundary": 47.949253,
        "core_momentum": -0.068207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324321
      },
      {
        "date": "2025-03-07",
        "close": 43.874645,
        "direction_boundary": 46.999763,
        "core_momentum": -0.066492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323363
      },
      {
        "date": "2025-03-14",
        "close": 39.946732,
        "direction_boundary": 47.332088,
        "core_momentum": -0.156033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347632
      },
      {
        "date": "2025-03-21",
        "close": 37.915043,
        "direction_boundary": 44.531097,
        "core_momentum": -0.148572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332881
      },
      {
        "date": "2025-03-28",
        "close": 35.293209,
        "direction_boundary": 44.815937,
        "core_momentum": -0.212485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342465
      },
      {
        "date": "2025-04-04",
        "close": 32.100567,
        "direction_boundary": 42.822006,
        "core_momentum": -0.250372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349826
      },
      {
        "date": "2025-04-11",
        "close": 30.765463,
        "direction_boundary": 44.692505,
        "core_momentum": -0.311619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2025-04-18",
        "close": 31.442688,
        "direction_boundary": 46.904819,
        "core_momentum": -0.329649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34706
      },
      {
        "date": "2025-04-25",
        "close": 31.48139,
        "direction_boundary": 45.670479,
        "core_momentum": -0.310684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344295
      },
      {
        "date": "2025-05-02",
        "close": 31.732925,
        "direction_boundary": 44.388664,
        "core_momentum": -0.285112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343431
      },
      {
        "date": "2025-05-09",
        "close": 32.071541,
        "direction_boundary": 44.673512,
        "core_momentum": -0.28209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340066
      },
      {
        "date": "2025-05-16",
        "close": 34.915897,
        "direction_boundary": 44.531097,
        "core_momentum": -0.215921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363967
      },
      {
        "date": "2025-05-23",
        "close": 32.44886,
        "direction_boundary": 45.053314,
        "core_momentum": -0.279768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373442
      },
      {
        "date": "2025-05-30",
        "close": 33.319569,
        "direction_boundary": 47.806828,
        "core_momentum": -0.303037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369071
      },
      {
        "date": "2025-06-06",
        "close": 33.882954,
        "direction_boundary": 49.119125,
        "core_momentum": -0.310188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363415
      },
      {
        "date": "2025-06-13",
        "close": 32.59774,
        "direction_boundary": 47.765285,
        "core_momentum": -0.317543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363921
      },
      {
        "date": "2025-06-20",
        "close": 32.071964,
        "direction_boundary": 50.387131,
        "core_momentum": -0.363489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363004
      },
      {
        "date": "2025-06-27",
        "close": 38.936192,
        "direction_boundary": 40.27158,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462778
      },
      {
        "date": "2025-07-04",
        "close": 39.734573,
        "direction_boundary": 39.375381,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462307
      },
      {
        "date": "2025-07-11",
        "close": 38.945923,
        "direction_boundary": 37.907143,
        "core_momentum": 0.027403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458316
      },
      {
        "date": "2025-07-18",
        "close": 39.384064,
        "direction_boundary": 38.851013,
        "core_momentum": 0.01372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45869
      },
      {
        "date": "2025-07-25",
        "close": 41.321617,
        "direction_boundary": 39.184704,
        "core_momentum": 0.054534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463717
      },
      {
        "date": "2025-08-01",
        "close": 39.919567,
        "direction_boundary": 40.27158,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464215
      },
      {
        "date": "2025-08-08",
        "close": 38.936192,
        "direction_boundary": 39.16563,
        "core_momentum": -0.005858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4346
      },
      {
        "date": "2025-08-15",
        "close": 40.201931,
        "direction_boundary": 43.494064,
        "core_momentum": -0.075692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431545
      },
      {
        "date": "2025-08-22",
        "close": 41.750031,
        "direction_boundary": 43.999367,
        "core_momentum": -0.051122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430454
      },
      {
        "date": "2025-08-29",
        "close": 41.331356,
        "direction_boundary": 44.237713,
        "core_momentum": -0.065699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421323
      },
      {
        "date": "2025-09-05",
        "close": 38.997704,
        "direction_boundary": 43.138714,
        "core_momentum": -0.095993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427793
      },
      {
        "date": "2025-09-12",
        "close": 38.165882,
        "direction_boundary": 42.133259,
        "core_momentum": -0.094163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408964
      },
      {
        "date": "2025-09-19",
        "close": 37.01112,
        "direction_boundary": 45.676285,
        "core_momentum": -0.189708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404729
      },
      {
        "date": "2025-09-26",
        "close": 36.101009,
        "direction_boundary": 46.490223,
        "core_momentum": -0.223471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393422
      },
      {
        "date": "2025-10-03",
        "close": 37.441708,
        "direction_boundary": 43.004654,
        "core_momentum": -0.129357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371049
      },
      {
        "date": "2025-10-10",
        "close": 34.936462,
        "direction_boundary": 44.383556,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379788
      },
      {
        "date": "2025-10-17",
        "close": 35.866142,
        "direction_boundary": 45.293251,
        "core_momentum": -0.208135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380238
      },
      {
        "date": "2025-10-24",
        "close": 36.414165,
        "direction_boundary": 43.20575,
        "core_momentum": -0.157192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380448
      },
      {
        "date": "2025-10-31",
        "close": 34.036137,
        "direction_boundary": 43.828163,
        "core_momentum": -0.223419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393685
      },
      {
        "date": "2025-11-07",
        "close": 31.951694,
        "direction_boundary": 41.625744,
        "core_momentum": -0.232405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40389
      },
      {
        "date": "2025-11-14",
        "close": 33.341324,
        "direction_boundary": 42.037502,
        "core_momentum": -0.206867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390062
      },
      {
        "date": "2025-11-21",
        "close": 33.077099,
        "direction_boundary": 42.746105,
        "core_momentum": -0.226196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376393
      },
      {
        "date": "2025-11-28",
        "close": 34.163357,
        "direction_boundary": 44.670834,
        "core_momentum": -0.23522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377276
      },
      {
        "date": "2025-12-05",
        "close": 35.554604,
        "direction_boundary": 46.5849,
        "core_momentum": -0.236778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380567
      },
      {
        "date": "2025-12-12",
        "close": 35.919018,
        "direction_boundary": 44.986824,
        "core_momentum": -0.201566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376169
      },
      {
        "date": "2025-12-19",
        "close": 32.028694,
        "direction_boundary": 45.246758,
        "core_momentum": -0.292133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409854
      },
      {
        "date": "2025-12-26",
        "close": 33.082527,
        "direction_boundary": 45.516308,
        "core_momentum": -0.273172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304644
      },
      {
        "date": "2026-01-02",
        "close": 33.634068,
        "direction_boundary": 43.985626,
        "core_momentum": -0.23534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2026-01-09",
        "close": 34.865181,
        "direction_boundary": 41.867691,
        "core_momentum": -0.167253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308887
      },
      {
        "date": "2026-01-16",
        "close": 34.146206,
        "direction_boundary": 41.607761,
        "core_momentum": -0.179331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308877
      },
      {
        "date": "2026-01-23",
        "close": 33.604519,
        "direction_boundary": 42.012093,
        "core_momentum": -0.200123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299304
      },
      {
        "date": "2026-01-30",
        "close": 32.097633,
        "direction_boundary": 43.167328,
        "core_momentum": -0.256437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301725
      },
      {
        "date": "2026-02-06",
        "close": 32.649178,
        "direction_boundary": 38.324963,
        "core_momentum": -0.148096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302733
      },
      {
        "date": "2026-02-13",
        "close": 32.875698,
        "direction_boundary": 40.231102,
        "core_momentum": -0.182829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298276
      },
      {
        "date": "2026-02-20",
        "close": 32.767365,
        "direction_boundary": 42.021721,
        "core_momentum": -0.220228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29109
      },
      {
        "date": "2026-02-27",
        "close": 31.851412,
        "direction_boundary": 44.678761,
        "core_momentum": -0.287102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292286
      },
      {
        "date": "2026-03-06",
        "close": 29.454273,
        "direction_boundary": 43.874645,
        "core_momentum": -0.328672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300136
      },
      {
        "date": "2026-03-13",
        "close": 28.512451,
        "direction_boundary": 39.946732,
        "core_momentum": -0.286238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301301
      },
      {
        "date": "2026-03-20",
        "close": 27.917616,
        "direction_boundary": 37.915043,
        "core_momentum": -0.26368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300348
      },
      {
        "date": "2026-03-27",
        "close": 26.767601,
        "direction_boundary": 35.293209,
        "core_momentum": -0.241565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302888
      },
      {
        "date": "2026-04-03",
        "close": 22.792116,
        "direction_boundary": 32.100567,
        "core_momentum": -0.289978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358763
      },
      {
        "date": "2026-04-10",
        "close": 21.017525,
        "direction_boundary": 30.765463,
        "core_momentum": -0.316847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362418
      },
      {
        "date": "2026-04-17",
        "close": 22.802031,
        "direction_boundary": 31.442688,
        "core_momentum": -0.274807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38384
      },
      {
        "date": "2026-04-24",
        "close": 21.999002,
        "direction_boundary": 31.48139,
        "core_momentum": -0.301206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381692
      },
      {
        "date": "2026-05-01",
        "close": 21.732435,
        "direction_boundary": 31.732925,
        "core_momentum": -0.315146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2026-05-08",
        "close": 21.425228,
        "direction_boundary": 32.071541,
        "core_momentum": -0.331955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369502
      },
      {
        "date": "2026-05-15",
        "close": 21.177481,
        "direction_boundary": 34.915897,
        "core_momentum": -0.393472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360026
      },
      {
        "date": "2026-05-22",
        "close": 22.3964,
        "direction_boundary": 32.44886,
        "core_momentum": -0.309794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374038
      },
      {
        "date": "2026-05-29",
        "close": 23.407211,
        "direction_boundary": 33.319569,
        "core_momentum": -0.297494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377376
      },
      {
        "date": "2026-06-05",
        "close": 22.23,
        "direction_boundary": 33.882954,
        "core_momentum": -0.343918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372268
      },
      {
        "date": "2026-06-12",
        "close": 22.870001,
        "direction_boundary": 32.59774,
        "core_momentum": -0.298418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375866
      },
      {
        "date": "2026-06-19",
        "close": 23.459999,
        "direction_boundary": 32.071964,
        "core_momentum": -0.26852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352862
      },
      {
        "date": "2026-06-26",
        "close": 21.030001,
        "direction_boundary": 38.936192,
        "core_momentum": -0.459886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371478
      },
      {
        "date": "2026-07-03",
        "close": 22.51,
        "direction_boundary": 39.734573,
        "core_momentum": -0.433491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387406
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "direction_boundary": 38.945923,
        "core_momentum": -0.417141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381943
      },
      {
        "date": "2026-07-17",
        "close": 22.559999,
        "direction_boundary": 39.384064,
        "core_momentum": -0.42718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38215
      },
      {
        "date": "2026-07-24",
        "close": 21.01,
        "direction_boundary": 41.321617,
        "core_momentum": -0.491549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389753
      },
      {
        "date": "2026-07-31",
        "close": 21.12,
        "direction_boundary": 39.919567,
        "core_momentum": -0.470936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388901
      },
      {
        "date": "2026-08-07",
        "close": 21.360001,
        "direction_boundary": 38.936192,
        "core_momentum": -0.45141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.854355,
        "volume": 30393
      },
      {
        "date": "2023-08-25",
        "close": 45.016003,
        "volume": 51261
      },
      {
        "date": "2023-09-01",
        "close": 47.603127,
        "volume": 51070
      },
      {
        "date": "2023-09-08",
        "close": 45.905735,
        "volume": 96022
      },
      {
        "date": "2023-09-15",
        "close": 44.272652,
        "volume": 30453
      },
      {
        "date": "2023-09-22",
        "close": 42.252522,
        "volume": 24580
      },
      {
        "date": "2023-09-29",
        "close": 45.490383,
        "volume": 78859
      },
      {
        "date": "2023-10-06",
        "close": 47.321693,
        "volume": 53478
      },
      {
        "date": "2023-10-13",
        "close": 47.916405,
        "volume": 31007
      },
      {
        "date": "2023-10-20",
        "close": 48.765987,
        "volume": 55907
      },
      {
        "date": "2023-10-27",
        "close": 46.415478,
        "volume": 38065
      },
      {
        "date": "2023-11-03",
        "close": 49.596687,
        "volume": 37112
      },
      {
        "date": "2023-11-10",
        "close": 49.275742,
        "volume": 73446
      },
      {
        "date": "2023-11-17",
        "close": 49.181339,
        "volume": 45252
      },
      {
        "date": "2023-11-24",
        "close": 49.927082,
        "volume": 14235
      },
      {
        "date": "2023-12-01",
        "close": 52.517845,
        "volume": 138541
      },
      {
        "date": "2023-12-08",
        "close": 54.317368,
        "volume": 43519
      },
      {
        "date": "2023-12-15",
        "close": 56.685177,
        "volume": 42823
      },
      {
        "date": "2023-12-22",
        "close": 49.723846,
        "volume": 106790
      },
      {
        "date": "2023-12-29",
        "close": 49.685955,
        "volume": 39083
      },
      {
        "date": "2024-01-05",
        "close": 46.882473,
        "volume": 47893
      },
      {
        "date": "2024-01-12",
        "close": 48.378929,
        "volume": 54503
      },
      {
        "date": "2024-01-19",
        "close": 47.412868,
        "volume": 95666
      },
      {
        "date": "2024-01-26",
        "close": 48.019028,
        "volume": 38776
      },
      {
        "date": "2024-02-02",
        "close": 47.592819,
        "volume": 30236
      },
      {
        "date": "2024-02-09",
        "close": 49.24081,
        "volume": 23034
      },
      {
        "date": "2024-02-16",
        "close": 48.492588,
        "volume": 38764
      },
      {
        "date": "2024-02-23",
        "close": 49.979565,
        "volume": 25962
      },
      {
        "date": "2024-03-01",
        "close": 47.949253,
        "volume": 68747
      },
      {
        "date": "2024-03-08",
        "close": 46.999763,
        "volume": 33741
      },
      {
        "date": "2024-03-15",
        "close": 47.332088,
        "volume": 111866
      },
      {
        "date": "2024-03-22",
        "close": 44.531097,
        "volume": 99145
      },
      {
        "date": "2024-03-29",
        "close": 44.815937,
        "volume": 69985
      },
      {
        "date": "2024-04-05",
        "close": 42.822006,
        "volume": 63046
      },
      {
        "date": "2024-04-12",
        "close": 44.692505,
        "volume": 36178
      },
      {
        "date": "2024-04-19",
        "close": 46.904819,
        "volume": 55441
      },
      {
        "date": "2024-04-26",
        "close": 45.670479,
        "volume": 11350
      },
      {
        "date": "2024-05-03",
        "close": 44.388664,
        "volume": 33979
      },
      {
        "date": "2024-05-10",
        "close": 44.673512,
        "volume": 31951
      },
      {
        "date": "2024-05-17",
        "close": 44.531097,
        "volume": 404702
      },
      {
        "date": "2024-05-24",
        "close": 45.053314,
        "volume": 17493
      },
      {
        "date": "2024-05-31",
        "close": 47.806828,
        "volume": 9189
      },
      {
        "date": "2024-06-07",
        "close": 49.119125,
        "volume": 65802
      },
      {
        "date": "2024-06-14",
        "close": 47.765285,
        "volume": 53217
      },
      {
        "date": "2024-06-21",
        "close": 50.387131,
        "volume": 29703
      },
      {
        "date": "2024-06-28",
        "close": 40.27158,
        "volume": 355660
      },
      {
        "date": "2024-07-05",
        "close": 39.375381,
        "volume": 212648
      },
      {
        "date": "2024-07-12",
        "close": 37.907143,
        "volume": 244961
      },
      {
        "date": "2024-07-19",
        "close": 38.851013,
        "volume": 274360
      },
      {
        "date": "2024-07-26",
        "close": 39.184704,
        "volume": 160391
      },
      {
        "date": "2024-08-02",
        "close": 40.27158,
        "volume": 101149
      },
      {
        "date": "2024-08-09",
        "close": 39.16563,
        "volume": 47216
      },
      {
        "date": "2024-08-16",
        "close": 43.494064,
        "volume": 296305
      },
      {
        "date": "2024-08-23",
        "close": 43.999367,
        "volume": 149826
      },
      {
        "date": "2024-08-30",
        "close": 44.237713,
        "volume": 164019
      },
      {
        "date": "2024-09-06",
        "close": 43.138714,
        "volume": 39695
      },
      {
        "date": "2024-09-13",
        "close": 42.133259,
        "volume": 18498
      },
      {
        "date": "2024-09-20",
        "close": 45.676285,
        "volume": 102186
      },
      {
        "date": "2024-09-27",
        "close": 46.490223,
        "volume": 134088
      },
      {
        "date": "2024-10-04",
        "close": 43.004654,
        "volume": 147168
      },
      {
        "date": "2024-10-11",
        "close": 44.383556,
        "volume": 187555
      },
      {
        "date": "2024-10-18",
        "close": 45.293251,
        "volume": 56172
      },
      {
        "date": "2024-10-25",
        "close": 43.20575,
        "volume": 30170
      },
      {
        "date": "2024-11-01",
        "close": 43.828163,
        "volume": 30702
      },
      {
        "date": "2024-11-08",
        "close": 41.625744,
        "volume": 206759
      },
      {
        "date": "2024-11-15",
        "close": 42.037502,
        "volume": 166283
      },
      {
        "date": "2024-11-22",
        "close": 42.746105,
        "volume": 21378
      },
      {
        "date": "2024-11-29",
        "close": 44.670834,
        "volume": 99618
      },
      {
        "date": "2024-12-06",
        "close": 46.5849,
        "volume": 104293
      },
      {
        "date": "2024-12-13",
        "close": 44.986824,
        "volume": 21406
      },
      {
        "date": "2024-12-20",
        "close": 45.246758,
        "volume": 94945
      },
      {
        "date": "2024-12-27",
        "close": 45.516308,
        "volume": 15460
      },
      {
        "date": "2025-01-03",
        "close": 43.985626,
        "volume": 20292
      },
      {
        "date": "2025-01-10",
        "close": 41.867691,
        "volume": 44135
      },
      {
        "date": "2025-01-17",
        "close": 41.607761,
        "volume": 83809
      },
      {
        "date": "2025-01-24",
        "close": 42.012093,
        "volume": 14444
      },
      {
        "date": "2025-01-31",
        "close": 43.167328,
        "volume": 28813
      },
      {
        "date": "2025-02-07",
        "close": 38.324963,
        "volume": 40368
      },
      {
        "date": "2025-02-14",
        "close": 40.231102,
        "volume": 240217
      },
      {
        "date": "2025-02-21",
        "close": 42.021721,
        "volume": 72154
      },
      {
        "date": "2025-02-28",
        "close": 44.678761,
        "volume": 194252
      },
      {
        "date": "2025-03-07",
        "close": 43.874645,
        "volume": 7192
      },
      {
        "date": "2025-03-14",
        "close": 39.946732,
        "volume": 28433
      },
      {
        "date": "2025-03-21",
        "close": 37.915043,
        "volume": 307499
      },
      {
        "date": "2025-03-28",
        "close": 35.293209,
        "volume": 290310
      },
      {
        "date": "2025-04-04",
        "close": 32.100567,
        "volume": 739792
      },
      {
        "date": "2025-04-11",
        "close": 30.765463,
        "volume": 582991
      },
      {
        "date": "2025-04-18",
        "close": 31.442688,
        "volume": 199062
      },
      {
        "date": "2025-04-25",
        "close": 31.48139,
        "volume": 219775
      },
      {
        "date": "2025-05-02",
        "close": 31.732925,
        "volume": 156070
      },
      {
        "date": "2025-05-09",
        "close": 32.071541,
        "volume": 151474
      },
      {
        "date": "2025-05-16",
        "close": 34.915897,
        "volume": 371961
      },
      {
        "date": "2025-05-23",
        "close": 32.44886,
        "volume": 383085
      },
      {
        "date": "2025-05-30",
        "close": 33.319569,
        "volume": 375987
      },
      {
        "date": "2025-06-06",
        "close": 33.882954,
        "volume": 220373
      },
      {
        "date": "2025-06-13",
        "close": 32.59774,
        "volume": 267200
      },
      {
        "date": "2025-06-20",
        "close": 32.071964,
        "volume": 80543
      },
      {
        "date": "2025-06-27",
        "close": 38.936192,
        "volume": 299740
      },
      {
        "date": "2025-07-04",
        "close": 39.734573,
        "volume": 249377
      },
      {
        "date": "2025-07-11",
        "close": 38.945923,
        "volume": 138988
      },
      {
        "date": "2025-07-18",
        "close": 39.384064,
        "volume": 203927
      },
      {
        "date": "2025-07-25",
        "close": 41.321617,
        "volume": 126257
      },
      {
        "date": "2025-08-01",
        "close": 39.919567,
        "volume": 114258
      },
      {
        "date": "2025-08-08",
        "close": 38.936192,
        "volume": 55421
      },
      {
        "date": "2025-08-15",
        "close": 40.201931,
        "volume": 67174
      },
      {
        "date": "2025-08-22",
        "close": 41.750031,
        "volume": 32029
      },
      {
        "date": "2025-08-29",
        "close": 41.331356,
        "volume": 50292
      },
      {
        "date": "2025-09-05",
        "close": 38.997704,
        "volume": 73263
      },
      {
        "date": "2025-09-12",
        "close": 38.165882,
        "volume": 103519
      },
      {
        "date": "2025-09-19",
        "close": 37.01112,
        "volume": 165833
      },
      {
        "date": "2025-09-26",
        "close": 36.101009,
        "volume": 79101
      },
      {
        "date": "2025-10-03",
        "close": 37.441708,
        "volume": 148639
      },
      {
        "date": "2025-10-10",
        "close": 34.936462,
        "volume": 52007
      },
      {
        "date": "2025-10-17",
        "close": 35.866142,
        "volume": 97033
      },
      {
        "date": "2025-10-24",
        "close": 36.414165,
        "volume": 57081
      },
      {
        "date": "2025-10-31",
        "close": 34.036137,
        "volume": 76807
      },
      {
        "date": "2025-11-07",
        "close": 31.951694,
        "volume": 220846
      },
      {
        "date": "2025-11-14",
        "close": 33.341324,
        "volume": 296608
      },
      {
        "date": "2025-11-21",
        "close": 33.077099,
        "volume": 116969
      },
      {
        "date": "2025-11-28",
        "close": 34.163357,
        "volume": 182309
      },
      {
        "date": "2025-12-05",
        "close": 35.554604,
        "volume": 197525
      },
      {
        "date": "2025-12-12",
        "close": 35.919018,
        "volume": 151123
      },
      {
        "date": "2025-12-19",
        "close": 32.028694,
        "volume": 692318
      },
      {
        "date": "2025-12-26",
        "close": 33.082527,
        "volume": 280342
      },
      {
        "date": "2026-01-02",
        "close": 33.634068,
        "volume": 108791
      },
      {
        "date": "2026-01-09",
        "close": 34.865181,
        "volume": 212866
      },
      {
        "date": "2026-01-16",
        "close": 34.146206,
        "volume": 150907
      },
      {
        "date": "2026-01-23",
        "close": 33.604519,
        "volume": 179608
      },
      {
        "date": "2026-01-30",
        "close": 32.097633,
        "volume": 166610
      },
      {
        "date": "2026-02-06",
        "close": 32.649178,
        "volume": 137054
      },
      {
        "date": "2026-02-13",
        "close": 32.875698,
        "volume": 242945
      },
      {
        "date": "2026-02-20",
        "close": 32.767365,
        "volume": 242311
      },
      {
        "date": "2026-02-27",
        "close": 31.851412,
        "volume": 165531
      },
      {
        "date": "2026-03-06",
        "close": 29.454273,
        "volume": 280693
      },
      {
        "date": "2026-03-13",
        "close": 28.512451,
        "volume": 261598
      },
      {
        "date": "2026-03-20",
        "close": 27.917616,
        "volume": 106317
      },
      {
        "date": "2026-03-27",
        "close": 26.767601,
        "volume": 169087
      },
      {
        "date": "2026-04-03",
        "close": 22.792116,
        "volume": 977477
      },
      {
        "date": "2026-04-10",
        "close": 21.017525,
        "volume": 643966
      },
      {
        "date": "2026-04-17",
        "close": 22.802031,
        "volume": 677036
      },
      {
        "date": "2026-04-24",
        "close": 21.999002,
        "volume": 190321
      },
      {
        "date": "2026-05-01",
        "close": 21.732435,
        "volume": 264484
      },
      {
        "date": "2026-05-08",
        "close": 21.425228,
        "volume": 243987
      },
      {
        "date": "2026-05-15",
        "close": 21.177481,
        "volume": 158448
      },
      {
        "date": "2026-05-22",
        "close": 22.3964,
        "volume": 171133
      },
      {
        "date": "2026-05-29",
        "close": 23.407211,
        "volume": 336736
      },
      {
        "date": "2026-06-05",
        "close": 22.23,
        "volume": 29180
      },
      {
        "date": "2026-06-12",
        "close": 22.870001,
        "volume": 21081
      },
      {
        "date": "2026-06-19",
        "close": 23.459999,
        "volume": 3410
      },
      {
        "date": "2026-06-26",
        "close": 21.030001,
        "volume": 26931
      },
      {
        "date": "2026-07-03",
        "close": 22.51,
        "volume": 40499
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "volume": 149316
      },
      {
        "date": "2026-07-17",
        "close": 22.559999,
        "volume": 191012
      },
      {
        "date": "2026-07-24",
        "close": 21.01,
        "volume": 151572
      },
      {
        "date": "2026-07-31",
        "close": 21.12,
        "volume": 125728
      },
      {
        "date": "2026-08-07",
        "close": 21.360001,
        "volume": 146742
      }
    ],
    "sharemaestro_context": {
      "trend": 25.408113,
      "fair_value": 38.798367,
      "market_activity": -57.452801,
      "market_dynamics": 0.445593,
      "relative_strength": -32.526337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.019233,
        "directional_follow_through": 0.3824,
        "regime_survival": 0.9118,
        "conditional_difference": 0.030952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.055629,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.00332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003407,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.086296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.065795
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.043592
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.038553
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.046228
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.01782
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.094605
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.039941
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.464924
      }
    ]
  }
}