{
  "ticker": {
    "uuid": "f56e30d7-e0a9-4da3-98fa-1dbc71aec97f",
    "symbol": "6140",
    "name": "Dimension Computer Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.772728,
    "boundary_margin": -0.557882,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.611985,
    "volatility_stability": 1.2607,
    "risk_context": 0.1634,
    "current_regime": {
      "move": -0.265934,
      "interruption": 0.359649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.848,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.683259,
        "direction_boundary": 11.322139,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41753
      },
      {
        "date": "2023-08-18",
        "close": 15.337305,
        "direction_boundary": 12.615099,
        "core_momentum": 0.21579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417076
      },
      {
        "date": "2023-08-25",
        "close": 15.452623,
        "direction_boundary": 12.719934,
        "core_momentum": 0.214835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415427
      },
      {
        "date": "2023-09-01",
        "close": 16.490486,
        "direction_boundary": 12.929603,
        "core_momentum": 0.275405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39673
      },
      {
        "date": "2023-09-08",
        "close": 16.15222,
        "direction_boundary": 13.492216,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2023-09-15",
        "close": 16.194504,
        "direction_boundary": 13.530655,
        "core_momentum": 0.196875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381027
      },
      {
        "date": "2023-09-22",
        "close": 16.194504,
        "direction_boundary": 17.028637,
        "core_momentum": -0.048984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301388
      },
      {
        "date": "2023-09-29",
        "close": 16.15222,
        "direction_boundary": 14.222563,
        "core_momentum": 0.135676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292791
      },
      {
        "date": "2023-10-06",
        "close": 16.02537,
        "direction_boundary": 13.530655,
        "core_momentum": 0.184375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293007
      },
      {
        "date": "2023-10-13",
        "close": 16.109936,
        "direction_boundary": 12.992504,
        "core_momentum": 0.239941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21224
      },
      {
        "date": "2023-10-20",
        "close": 16.067654,
        "direction_boundary": 12.146838,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1944
      },
      {
        "date": "2023-10-27",
        "close": 15.983086,
        "direction_boundary": 12.262156,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19118
      },
      {
        "date": "2023-11-03",
        "close": 15.813953,
        "direction_boundary": 11.800884,
        "core_momentum": 0.340065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189952
      },
      {
        "date": "2023-11-10",
        "close": 15.64482,
        "direction_boundary": 12.377474,
        "core_momentum": 0.263975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167867
      },
      {
        "date": "2023-11-17",
        "close": 15.813953,
        "direction_boundary": 13.261579,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2023-11-24",
        "close": 15.77167,
        "direction_boundary": 12.877186,
        "core_momentum": 0.224776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166921
      },
      {
        "date": "2023-12-01",
        "close": 16.067654,
        "direction_boundary": 13.030943,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166745
      },
      {
        "date": "2023-12-08",
        "close": 21.564482,
        "direction_boundary": 13.684412,
        "core_momentum": 0.575843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437134
      },
      {
        "date": "2023-12-15",
        "close": 21.479916,
        "direction_boundary": 13.069383,
        "core_momentum": 0.643529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436811
      },
      {
        "date": "2023-12-22",
        "close": 22.029598,
        "direction_boundary": 13.261579,
        "core_momentum": 0.66116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436925
      },
      {
        "date": "2023-12-29",
        "close": 23.002113,
        "direction_boundary": 13.146261,
        "core_momentum": 0.749708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437527
      },
      {
        "date": "2024-01-05",
        "close": 26.173361,
        "direction_boundary": 12.60811,
        "core_momentum": 1.075915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463892
      },
      {
        "date": "2024-01-12",
        "close": 35.179703,
        "direction_boundary": 12.60811,
        "core_momentum": 1.790244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600625
      },
      {
        "date": "2024-01-19",
        "close": 38.012684,
        "direction_boundary": 12.569671,
        "core_momentum": 2.024159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594482
      },
      {
        "date": "2024-01-26",
        "close": 40.803383,
        "direction_boundary": 12.531231,
        "core_momentum": 2.256135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596153
      },
      {
        "date": "2024-02-02",
        "close": 35.010571,
        "direction_boundary": 13.069383,
        "core_momentum": 1.678824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648841
      },
      {
        "date": "2024-02-09",
        "close": 33.742069,
        "direction_boundary": 12.954064,
        "core_momentum": 1.604748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651958
      },
      {
        "date": "2024-02-16",
        "close": 33.784355,
        "direction_boundary": 13.453776,
        "core_momentum": 1.511143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649028
      },
      {
        "date": "2024-02-23",
        "close": 33.742069,
        "direction_boundary": 13.876609,
        "core_momentum": 1.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649758
      },
      {
        "date": "2024-03-01",
        "close": 31.670191,
        "direction_boundary": 15.491062,
        "core_momentum": 1.044417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660243
      },
      {
        "date": "2024-03-08",
        "close": 31.374207,
        "direction_boundary": 14.606957,
        "core_momentum": 1.147895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658855
      },
      {
        "date": "2024-03-15",
        "close": 25.539112,
        "direction_boundary": 13.915049,
        "core_momentum": 0.835359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732604
      },
      {
        "date": "2024-03-22",
        "close": 25.539112,
        "direction_boundary": 16.452045,
        "core_momentum": 0.552337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732604
      },
      {
        "date": "2024-03-29",
        "close": 24.524311,
        "direction_boundary": 15.64482,
        "core_momentum": 0.567567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736567
      },
      {
        "date": "2024-04-05",
        "close": 25.031712,
        "direction_boundary": 15.721699,
        "core_momentum": 0.592176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735772
      },
      {
        "date": "2024-04-12",
        "close": 25.708244,
        "direction_boundary": 18.104939,
        "core_momentum": 0.419958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735679
      },
      {
        "date": "2024-04-19",
        "close": 23.509514,
        "direction_boundary": 16.990196,
        "core_momentum": 0.383711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750238
      },
      {
        "date": "2024-04-26",
        "close": 24.143763,
        "direction_boundary": 17.374592,
        "core_momentum": 0.389602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749849
      },
      {
        "date": "2024-05-03",
        "close": 24.651161,
        "direction_boundary": 17.028637,
        "core_momentum": 0.44763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748893
      },
      {
        "date": "2024-05-10",
        "close": 23.763212,
        "direction_boundary": 15.952335,
        "core_momentum": 0.489638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751679
      },
      {
        "date": "2024-05-17",
        "close": 25.200846,
        "direction_boundary": 15.683259,
        "core_momentum": 0.606863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753941
      },
      {
        "date": "2024-05-24",
        "close": 24.355179,
        "direction_boundary": 15.721699,
        "core_momentum": 0.549144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756916
      },
      {
        "date": "2024-05-31",
        "close": 31.839323,
        "direction_boundary": 16.029213,
        "core_momentum": 0.986331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833294
      },
      {
        "date": "2024-06-07",
        "close": 31.712473,
        "direction_boundary": 15.567941,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738779
      },
      {
        "date": "2024-06-14",
        "close": 29.006342,
        "direction_boundary": 16.067654,
        "core_momentum": 0.805263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752446
      },
      {
        "date": "2024-06-21",
        "close": 31.501057,
        "direction_boundary": 16.067654,
        "core_momentum": 0.960526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758693
      },
      {
        "date": "2024-06-28",
        "close": 29.682875,
        "direction_boundary": 15.875456,
        "core_momentum": 0.869734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764061
      },
      {
        "date": "2024-07-05",
        "close": 29.006342,
        "direction_boundary": 15.721699,
        "core_momentum": 0.844988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745438
      },
      {
        "date": "2024-07-12",
        "close": 26.849894,
        "direction_boundary": 16.605804,
        "core_momentum": 0.616898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622817
      },
      {
        "date": "2024-07-19",
        "close": 27.103594,
        "direction_boundary": 15.875456,
        "core_momentum": 0.707264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610652
      },
      {
        "date": "2024-07-26",
        "close": 26.046511,
        "direction_boundary": 16.144531,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599437
      },
      {
        "date": "2024-08-02",
        "close": 24.989429,
        "direction_boundary": 15.990774,
        "core_momentum": 0.56274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567999
      },
      {
        "date": "2024-08-09",
        "close": 22.917547,
        "direction_boundary": 15.683259,
        "core_momentum": 0.461275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576295
      },
      {
        "date": "2024-08-16",
        "close": 24.059196,
        "direction_boundary": 15.337305,
        "core_momentum": 0.568672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582654
      },
      {
        "date": "2024-08-23",
        "close": 24.186047,
        "direction_boundary": 15.452623,
        "core_momentum": 0.565174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582988
      },
      {
        "date": "2024-08-30",
        "close": 25.031712,
        "direction_boundary": 16.490486,
        "core_momentum": 0.517949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581788
      },
      {
        "date": "2024-09-06",
        "close": 22.636362,
        "direction_boundary": 16.15222,
        "core_momentum": 0.40144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59548
      },
      {
        "date": "2024-09-13",
        "close": 23.272726,
        "direction_boundary": 16.194504,
        "core_momentum": 0.437076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528185
      },
      {
        "date": "2024-09-20",
        "close": 23.90909,
        "direction_boundary": 16.194504,
        "core_momentum": 0.476371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529872
      },
      {
        "date": "2024-09-27",
        "close": 23.681818,
        "direction_boundary": 16.15222,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527161
      },
      {
        "date": "2024-10-04",
        "close": 23.40909,
        "direction_boundary": 16.02537,
        "core_momentum": 0.460752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526381
      },
      {
        "date": "2024-10-11",
        "close": 22.590908,
        "direction_boundary": 16.109936,
        "core_momentum": 0.402297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526542
      },
      {
        "date": "2024-10-18",
        "close": 22.40909,
        "direction_boundary": 16.067654,
        "core_momentum": 0.394671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512346
      },
      {
        "date": "2024-10-25",
        "close": 23.681818,
        "direction_boundary": 15.983086,
        "core_momentum": 0.48168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517042
      },
      {
        "date": "2024-11-01",
        "close": 23.136362,
        "direction_boundary": 15.813953,
        "core_momentum": 0.463035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516984
      },
      {
        "date": "2024-11-08",
        "close": 22.727272,
        "direction_boundary": 15.64482,
        "core_momentum": 0.452703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515145
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "direction_boundary": 15.813953,
        "core_momentum": 0.327941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518232
      },
      {
        "date": "2024-11-22",
        "close": 20.5,
        "direction_boundary": 15.77167,
        "core_momentum": 0.299799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517368
      },
      {
        "date": "2024-11-29",
        "close": 20.31818,
        "direction_boundary": 16.067654,
        "core_momentum": 0.264539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33315
      },
      {
        "date": "2024-12-06",
        "close": 24.090908,
        "direction_boundary": 21.564482,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422708
      },
      {
        "date": "2024-12-13",
        "close": 23.772726,
        "direction_boundary": 21.479916,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407297
      },
      {
        "date": "2024-12-20",
        "close": 23.272726,
        "direction_boundary": 22.029598,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386232
      },
      {
        "date": "2024-12-27",
        "close": 22.363636,
        "direction_boundary": 23.002113,
        "core_momentum": -0.027757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382316
      },
      {
        "date": "2025-01-03",
        "close": 21.545454,
        "direction_boundary": 26.173361,
        "core_momentum": -0.176817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383726
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "direction_boundary": 35.179703,
        "core_momentum": -0.417278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376109
      },
      {
        "date": "2025-01-17",
        "close": 24.227272,
        "direction_boundary": 38.012684,
        "core_momentum": -0.362653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449142
      },
      {
        "date": "2025-01-24",
        "close": 23.636362,
        "direction_boundary": 40.803383,
        "core_momentum": -0.420725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447242
      },
      {
        "date": "2025-02-07",
        "close": 32.772728,
        "direction_boundary": 35.010571,
        "core_momentum": -0.063919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63661
      },
      {
        "date": "2025-02-14",
        "close": 30.954544,
        "direction_boundary": 33.742069,
        "core_momentum": -0.082613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628896
      },
      {
        "date": "2025-02-21",
        "close": 32.545452,
        "direction_boundary": 33.784355,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629076
      },
      {
        "date": "2025-02-28",
        "close": 30.727272,
        "direction_boundary": 33.742069,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636321
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "direction_boundary": 31.670191,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636871
      },
      {
        "date": "2025-03-14",
        "close": 30.181818,
        "direction_boundary": 31.374207,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624889
      },
      {
        "date": "2025-03-21",
        "close": 35.272728,
        "direction_boundary": 25.539112,
        "core_momentum": 0.381126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656206
      },
      {
        "date": "2025-03-28",
        "close": 35.727272,
        "direction_boundary": 25.539112,
        "core_momentum": 0.398924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656026
      },
      {
        "date": "2025-04-04",
        "close": 33.045452,
        "direction_boundary": 24.524311,
        "core_momentum": 0.347457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668009
      },
      {
        "date": "2025-04-11",
        "close": 27.090908,
        "direction_boundary": 25.031712,
        "core_momentum": 0.082263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729258
      },
      {
        "date": "2025-04-18",
        "close": 36.727272,
        "direction_boundary": 25.708244,
        "core_momentum": 0.428618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835454
      },
      {
        "date": "2025-04-25",
        "close": 42.727272,
        "direction_boundary": 23.509514,
        "core_momentum": 0.817446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854268
      },
      {
        "date": "2025-05-02",
        "close": 42.545452,
        "direction_boundary": 24.143763,
        "core_momentum": 0.762172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854016
      },
      {
        "date": "2025-05-09",
        "close": 39.136364,
        "direction_boundary": 24.651161,
        "core_momentum": 0.587607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864499
      },
      {
        "date": "2025-05-16",
        "close": 43.727272,
        "direction_boundary": 23.763212,
        "core_momentum": 0.840125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871573
      },
      {
        "date": "2025-05-23",
        "close": 42.5,
        "direction_boundary": 25.200846,
        "core_momentum": 0.686451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862251
      },
      {
        "date": "2025-05-30",
        "close": 37.31818,
        "direction_boundary": 24.355179,
        "core_momentum": 0.532248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886991
      },
      {
        "date": "2025-06-06",
        "close": 37.090908,
        "direction_boundary": 31.839323,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886798
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "direction_boundary": 31.712473,
        "core_momentum": 0.261333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864803
      },
      {
        "date": "2025-06-20",
        "close": 37.545452,
        "direction_boundary": 29.006342,
        "core_momentum": 0.294388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871356
      },
      {
        "date": "2025-06-27",
        "close": 40.181816,
        "direction_boundary": 31.501057,
        "core_momentum": 0.27557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872176
      },
      {
        "date": "2025-07-04",
        "close": 37.363636,
        "direction_boundary": 29.682875,
        "core_momentum": 0.258761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877935
      },
      {
        "date": "2025-07-11",
        "close": 39.363636,
        "direction_boundary": 29.006342,
        "core_momentum": 0.35707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875074
      },
      {
        "date": "2025-07-18",
        "close": 40.545452,
        "direction_boundary": 26.849894,
        "core_momentum": 0.510079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868745
      },
      {
        "date": "2025-07-25",
        "close": 38.954544,
        "direction_boundary": 27.103594,
        "core_momentum": 0.437246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848844
      },
      {
        "date": "2025-08-01",
        "close": 42.700001,
        "direction_boundary": 26.046511,
        "core_momentum": 0.639375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852418
      },
      {
        "date": "2025-08-08",
        "close": 37.772728,
        "direction_boundary": 24.989429,
        "core_momentum": 0.511548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753942
      },
      {
        "date": "2025-08-15",
        "close": 36.954544,
        "direction_boundary": 22.917547,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749672
      },
      {
        "date": "2025-08-22",
        "close": 38.545452,
        "direction_boundary": 24.059196,
        "core_momentum": 0.602109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748833
      },
      {
        "date": "2025-08-29",
        "close": 37.954544,
        "direction_boundary": 24.186047,
        "core_momentum": 0.569274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743901
      },
      {
        "date": "2025-09-05",
        "close": 37.75,
        "direction_boundary": 25.031712,
        "core_momentum": 0.508087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74262
      },
      {
        "date": "2025-09-12",
        "close": 35.799999,
        "direction_boundary": 22.636362,
        "core_momentum": 0.581526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741704
      },
      {
        "date": "2025-09-19",
        "close": 33.299999,
        "direction_boundary": 23.272726,
        "core_momentum": 0.430859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716939
      },
      {
        "date": "2025-09-26",
        "close": 33.650002,
        "direction_boundary": 23.90909,
        "core_momentum": 0.407415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716848
      },
      {
        "date": "2025-10-03",
        "close": 32.0,
        "direction_boundary": 23.681818,
        "core_momentum": 0.351248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712001
      },
      {
        "date": "2025-10-10",
        "close": 32.25,
        "direction_boundary": 23.40909,
        "core_momentum": 0.37767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652577
      },
      {
        "date": "2025-10-17",
        "close": 32.200001,
        "direction_boundary": 22.590908,
        "core_momentum": 0.425352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491574
      },
      {
        "date": "2025-10-24",
        "close": 32.049999,
        "direction_boundary": 22.40909,
        "core_momentum": 0.430223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436882
      },
      {
        "date": "2025-10-31",
        "close": 30.75,
        "direction_boundary": 23.681818,
        "core_momentum": 0.298465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438759
      },
      {
        "date": "2025-11-07",
        "close": 29.6,
        "direction_boundary": 23.136362,
        "core_momentum": 0.279371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428454
      },
      {
        "date": "2025-11-14",
        "close": 29.799999,
        "direction_boundary": 22.727272,
        "core_momentum": 0.3112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392104
      },
      {
        "date": "2025-11-21",
        "close": 27.700001,
        "direction_boundary": 21.0,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400025
      },
      {
        "date": "2025-11-28",
        "close": 29.200001,
        "direction_boundary": 20.5,
        "core_momentum": 0.42439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375815
      },
      {
        "date": "2025-12-05",
        "close": 29.15,
        "direction_boundary": 20.31818,
        "core_momentum": 0.434676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375942
      },
      {
        "date": "2025-12-12",
        "close": 27.75,
        "direction_boundary": 24.090908,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359104
      },
      {
        "date": "2025-12-19",
        "close": 27.5,
        "direction_boundary": 23.772726,
        "core_momentum": 0.156788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35203
      },
      {
        "date": "2025-12-26",
        "close": 27.15,
        "direction_boundary": 23.272726,
        "core_momentum": 0.166602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332683
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "direction_boundary": 22.363636,
        "core_momentum": 0.189431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322306
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "direction_boundary": 21.545454,
        "core_momentum": 0.188186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309873
      },
      {
        "date": "2026-01-16",
        "close": 25.75,
        "direction_boundary": 20.5,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304508
      },
      {
        "date": "2026-01-23",
        "close": 26.0,
        "direction_boundary": 24.227272,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304939
      },
      {
        "date": "2026-01-30",
        "close": 22.75,
        "direction_boundary": 23.636362,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306385
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "direction_boundary": 32.772728,
        "core_momentum": -0.331761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2026-02-13",
        "close": 22.549999,
        "direction_boundary": 30.954544,
        "core_momentum": -0.271512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281395
      },
      {
        "date": "2026-02-27",
        "close": 23.200001,
        "direction_boundary": 32.545452,
        "core_momentum": -0.287151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27602
      },
      {
        "date": "2026-03-06",
        "close": 21.65,
        "direction_boundary": 30.727272,
        "core_momentum": -0.295414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284352
      },
      {
        "date": "2026-03-13",
        "close": 22.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289544
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 30.181818,
        "core_momentum": -0.304217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289113
      },
      {
        "date": "2026-03-27",
        "close": 19.85,
        "direction_boundary": 35.272728,
        "core_momentum": -0.437242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284162
      },
      {
        "date": "2026-04-03",
        "close": 18.65,
        "direction_boundary": 35.727272,
        "core_momentum": -0.47799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286536
      },
      {
        "date": "2026-04-10",
        "close": 17.1,
        "direction_boundary": 33.045452,
        "core_momentum": -0.482531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297807
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "direction_boundary": 27.090908,
        "core_momentum": -0.307886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336336
      },
      {
        "date": "2026-04-24",
        "close": 19.25,
        "direction_boundary": 36.727272,
        "core_momentum": -0.475866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341713
      },
      {
        "date": "2026-05-01",
        "close": 19.049999,
        "direction_boundary": 42.727272,
        "core_momentum": -0.554149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341296
      },
      {
        "date": "2026-05-08",
        "close": 23.25,
        "direction_boundary": 42.545452,
        "core_momentum": -0.453526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455248
      },
      {
        "date": "2026-05-15",
        "close": 19.85,
        "direction_boundary": 39.136364,
        "core_momentum": -0.492799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498065
      },
      {
        "date": "2026-05-22",
        "close": 20.35,
        "direction_boundary": 43.727272,
        "core_momentum": -0.534615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500306
      },
      {
        "date": "2026-05-29",
        "close": 18.799999,
        "direction_boundary": 42.5,
        "core_momentum": -0.557647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501811
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "direction_boundary": 37.31818,
        "core_momentum": -0.378319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584967
      },
      {
        "date": "2026-06-12",
        "close": 22.200001,
        "direction_boundary": 37.090908,
        "core_momentum": -0.401471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586878
      },
      {
        "date": "2026-06-19",
        "close": 21.049999,
        "direction_boundary": 40.0,
        "core_momentum": -0.47375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587429
      },
      {
        "date": "2026-06-26",
        "close": 19.35,
        "direction_boundary": 37.545452,
        "core_momentum": -0.484625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596205
      },
      {
        "date": "2026-07-03",
        "close": 21.049999,
        "direction_boundary": 40.181816,
        "core_momentum": -0.476131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611422
      },
      {
        "date": "2026-07-10",
        "close": 19.85,
        "direction_boundary": 37.363636,
        "core_momentum": -0.468735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615045
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "direction_boundary": 39.363636,
        "core_momentum": -0.547806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62892
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "direction_boundary": 40.545452,
        "core_momentum": -0.574552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628693
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "direction_boundary": 38.954544,
        "core_momentum": -0.581564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630128
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.600703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613041
      },
      {
        "date": "2026-08-14",
        "close": 16.700001,
        "direction_boundary": 37.772728,
        "core_momentum": -0.557882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.683259,
        "volume": 1472447
      },
      {
        "date": "2023-08-18",
        "close": 15.337305,
        "volume": 1092628
      },
      {
        "date": "2023-08-25",
        "close": 15.452623,
        "volume": 797357
      },
      {
        "date": "2023-09-01",
        "close": 16.490486,
        "volume": 1307962
      },
      {
        "date": "2023-09-08",
        "close": 16.15222,
        "volume": 506108
      },
      {
        "date": "2023-09-15",
        "close": 16.194504,
        "volume": 386676
      },
      {
        "date": "2023-09-22",
        "close": 16.194504,
        "volume": 293259
      },
      {
        "date": "2023-09-29",
        "close": 16.15222,
        "volume": 237682
      },
      {
        "date": "2023-10-06",
        "close": 16.02537,
        "volume": 206937
      },
      {
        "date": "2023-10-13",
        "close": 16.109936,
        "volume": 293259
      },
      {
        "date": "2023-10-20",
        "close": 16.067654,
        "volume": 601891
      },
      {
        "date": "2023-10-27",
        "close": 15.983086,
        "volume": 295624
      },
      {
        "date": "2023-11-03",
        "close": 15.813953,
        "volume": 389041
      },
      {
        "date": "2023-11-10",
        "close": 15.64482,
        "volume": 668111
      },
      {
        "date": "2023-11-17",
        "close": 15.813953,
        "volume": 463539
      },
      {
        "date": "2023-11-24",
        "close": 15.77167,
        "volume": 433977
      },
      {
        "date": "2023-12-01",
        "close": 16.067654,
        "volume": 707134
      },
      {
        "date": "2023-12-08",
        "close": 21.564482,
        "volume": 19888466
      },
      {
        "date": "2023-12-15",
        "close": 21.479916,
        "volume": 24374871
      },
      {
        "date": "2023-12-22",
        "close": 22.029598,
        "volume": 35043386
      },
      {
        "date": "2023-12-29",
        "close": 23.002113,
        "volume": 12974389
      },
      {
        "date": "2024-01-05",
        "close": 26.173361,
        "volume": 93281512
      },
      {
        "date": "2024-01-12",
        "close": 35.179703,
        "volume": 133727742
      },
      {
        "date": "2024-01-19",
        "close": 38.012684,
        "volume": 81084683
      },
      {
        "date": "2024-01-26",
        "close": 40.803383,
        "volume": 126032031
      },
      {
        "date": "2024-02-02",
        "close": 35.010571,
        "volume": 42372521
      },
      {
        "date": "2024-02-09",
        "close": 33.742069,
        "volume": 5658262
      },
      {
        "date": "2024-02-16",
        "close": 33.784355,
        "volume": 10456847
      },
      {
        "date": "2024-02-23",
        "close": 33.742069,
        "volume": 19907386
      },
      {
        "date": "2024-03-01",
        "close": 31.670191,
        "volume": 7923932
      },
      {
        "date": "2024-03-08",
        "close": 31.374207,
        "volume": 13498236
      },
      {
        "date": "2024-03-15",
        "close": 25.539112,
        "volume": 10487592
      },
      {
        "date": "2024-03-22",
        "close": 25.539112,
        "volume": 1875444
      },
      {
        "date": "2024-03-29",
        "close": 24.524311,
        "volume": 2641704
      },
      {
        "date": "2024-04-05",
        "close": 25.031712,
        "volume": 1621206
      },
      {
        "date": "2024-04-12",
        "close": 25.708244,
        "volume": 5904222
      },
      {
        "date": "2024-04-19",
        "close": 23.509514,
        "volume": 3629092
      },
      {
        "date": "2024-04-26",
        "close": 24.143763,
        "volume": 4403628
      },
      {
        "date": "2024-05-03",
        "close": 24.651161,
        "volume": 4447381
      },
      {
        "date": "2024-05-10",
        "close": 23.763212,
        "volume": 1942846
      },
      {
        "date": "2024-05-17",
        "close": 25.200846,
        "volume": 3091053
      },
      {
        "date": "2024-05-24",
        "close": 24.355179,
        "volume": 2081199
      },
      {
        "date": "2024-05-31",
        "close": 31.839323,
        "volume": 53438356
      },
      {
        "date": "2024-06-07",
        "close": 31.712473,
        "volume": 21319290
      },
      {
        "date": "2024-06-14",
        "close": 29.006342,
        "volume": 11113135
      },
      {
        "date": "2024-06-21",
        "close": 31.501057,
        "volume": 28628323
      },
      {
        "date": "2024-06-28",
        "close": 29.682875,
        "volume": 8229016
      },
      {
        "date": "2024-07-05",
        "close": 29.006342,
        "volume": 5536464
      },
      {
        "date": "2024-07-12",
        "close": 26.849894,
        "volume": 4459206
      },
      {
        "date": "2024-07-19",
        "close": 27.103594,
        "volume": 2782422
      },
      {
        "date": "2024-07-26",
        "close": 26.046511,
        "volume": 1487585
      },
      {
        "date": "2024-08-02",
        "close": 24.989429,
        "volume": 2265670
      },
      {
        "date": "2024-08-09",
        "close": 22.917547,
        "volume": 2652345
      },
      {
        "date": "2024-08-16",
        "close": 24.059196,
        "volume": 1557351
      },
      {
        "date": "2024-08-23",
        "close": 24.186047,
        "volume": 1359874
      },
      {
        "date": "2024-08-30",
        "close": 25.031712,
        "volume": 1344502
      },
      {
        "date": "2024-09-06",
        "close": 22.636362,
        "volume": 1470700
      },
      {
        "date": "2024-09-13",
        "close": 23.272726,
        "volume": 913000
      },
      {
        "date": "2024-09-20",
        "close": 23.90909,
        "volume": 855800
      },
      {
        "date": "2024-09-27",
        "close": 23.681818,
        "volume": 829400
      },
      {
        "date": "2024-10-04",
        "close": 23.40909,
        "volume": 435600
      },
      {
        "date": "2024-10-11",
        "close": 22.590908,
        "volume": 482900
      },
      {
        "date": "2024-10-18",
        "close": 22.40909,
        "volume": 636900
      },
      {
        "date": "2024-10-25",
        "close": 23.681818,
        "volume": 2399100
      },
      {
        "date": "2024-11-01",
        "close": 23.136362,
        "volume": 442200
      },
      {
        "date": "2024-11-08",
        "close": 22.727272,
        "volume": 532400
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "volume": 1056000
      },
      {
        "date": "2024-11-22",
        "close": 20.5,
        "volume": 931591
      },
      {
        "date": "2024-11-29",
        "close": 20.31818,
        "volume": 515900
      },
      {
        "date": "2024-12-06",
        "close": 24.090908,
        "volume": 6908000
      },
      {
        "date": "2024-12-13",
        "close": 23.772726,
        "volume": 25847800
      },
      {
        "date": "2024-12-20",
        "close": 23.272726,
        "volume": 3400100
      },
      {
        "date": "2024-12-27",
        "close": 22.363636,
        "volume": 1602700
      },
      {
        "date": "2025-01-03",
        "close": 21.545454,
        "volume": 1420100
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "volume": 1148400
      },
      {
        "date": "2025-01-17",
        "close": 24.227272,
        "volume": 17814500
      },
      {
        "date": "2025-01-24",
        "close": 23.636362,
        "volume": 5465900
      },
      {
        "date": "2025-02-07",
        "close": 32.772728,
        "volume": 95512441
      },
      {
        "date": "2025-02-14",
        "close": 30.954544,
        "volume": 118722257
      },
      {
        "date": "2025-02-21",
        "close": 32.545452,
        "volume": 48379014
      },
      {
        "date": "2025-02-28",
        "close": 30.727272,
        "volume": 10670130
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "volume": 33434590
      },
      {
        "date": "2025-03-14",
        "close": 30.181818,
        "volume": 25804093
      },
      {
        "date": "2025-03-21",
        "close": 35.272728,
        "volume": 52184870
      },
      {
        "date": "2025-03-28",
        "close": 35.727272,
        "volume": 221608968
      },
      {
        "date": "2025-04-04",
        "close": 33.045452,
        "volume": 7020522
      },
      {
        "date": "2025-04-11",
        "close": 27.090908,
        "volume": 4441818
      },
      {
        "date": "2025-04-18",
        "close": 36.727272,
        "volume": 71129469
      },
      {
        "date": "2025-04-25",
        "close": 42.727272,
        "volume": 320887125
      },
      {
        "date": "2025-05-02",
        "close": 42.545452,
        "volume": 170967384
      },
      {
        "date": "2025-05-09",
        "close": 39.136364,
        "volume": 81781482
      },
      {
        "date": "2025-05-16",
        "close": 43.727272,
        "volume": 82777154
      },
      {
        "date": "2025-05-23",
        "close": 42.5,
        "volume": 105794403
      },
      {
        "date": "2025-05-30",
        "close": 37.31818,
        "volume": 20250950
      },
      {
        "date": "2025-06-06",
        "close": 37.090908,
        "volume": 25711301
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "volume": 55581617
      },
      {
        "date": "2025-06-20",
        "close": 37.545452,
        "volume": 26725893
      },
      {
        "date": "2025-06-27",
        "close": 40.181816,
        "volume": 12115160
      },
      {
        "date": "2025-07-04",
        "close": 37.363636,
        "volume": 38507707
      },
      {
        "date": "2025-07-11",
        "close": 39.363636,
        "volume": 44679084
      },
      {
        "date": "2025-07-18",
        "close": 40.545452,
        "volume": 74356934
      },
      {
        "date": "2025-07-25",
        "close": 38.954544,
        "volume": 21105892
      },
      {
        "date": "2025-08-01",
        "close": 42.700001,
        "volume": 9297469
      },
      {
        "date": "2025-08-08",
        "close": 37.772728,
        "volume": 5368362
      },
      {
        "date": "2025-08-15",
        "close": 36.954544,
        "volume": 8786752
      },
      {
        "date": "2025-08-22",
        "close": 38.545452,
        "volume": 71247532
      },
      {
        "date": "2025-08-29",
        "close": 37.954544,
        "volume": 8352737
      },
      {
        "date": "2025-09-05",
        "close": 37.75,
        "volume": 3608716
      },
      {
        "date": "2025-09-12",
        "close": 35.799999,
        "volume": 7963543
      },
      {
        "date": "2025-09-19",
        "close": 33.299999,
        "volume": 3743065
      },
      {
        "date": "2025-09-26",
        "close": 33.650002,
        "volume": 5352664
      },
      {
        "date": "2025-10-03",
        "close": 32.0,
        "volume": 2014892
      },
      {
        "date": "2025-10-10",
        "close": 32.25,
        "volume": 1531583
      },
      {
        "date": "2025-10-17",
        "close": 32.200001,
        "volume": 3438566
      },
      {
        "date": "2025-10-24",
        "close": 32.049999,
        "volume": 1633676
      },
      {
        "date": "2025-10-31",
        "close": 30.75,
        "volume": 3159190
      },
      {
        "date": "2025-11-07",
        "close": 29.6,
        "volume": 1971126
      },
      {
        "date": "2025-11-14",
        "close": 29.799999,
        "volume": 1572198
      },
      {
        "date": "2025-11-21",
        "close": 27.700001,
        "volume": 2321877
      },
      {
        "date": "2025-11-28",
        "close": 29.200001,
        "volume": 873121
      },
      {
        "date": "2025-12-05",
        "close": 29.15,
        "volume": 948367
      },
      {
        "date": "2025-12-12",
        "close": 27.75,
        "volume": 646758
      },
      {
        "date": "2025-12-19",
        "close": 27.5,
        "volume": 1680832
      },
      {
        "date": "2025-12-26",
        "close": 27.15,
        "volume": 469026
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "volume": 481865
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "volume": 899285
      },
      {
        "date": "2026-01-16",
        "close": 25.75,
        "volume": 1036045
      },
      {
        "date": "2026-01-23",
        "close": 26.0,
        "volume": 877606
      },
      {
        "date": "2026-01-30",
        "close": 22.75,
        "volume": 963526
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "volume": 756120
      },
      {
        "date": "2026-02-13",
        "close": 22.549999,
        "volume": 449676
      },
      {
        "date": "2026-02-27",
        "close": 23.200001,
        "volume": 674700
      },
      {
        "date": "2026-03-06",
        "close": 21.65,
        "volume": 551588
      },
      {
        "date": "2026-03-13",
        "close": 22.1,
        "volume": 981710
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 609303
      },
      {
        "date": "2026-03-27",
        "close": 19.85,
        "volume": 580951
      },
      {
        "date": "2026-04-03",
        "close": 18.65,
        "volume": 368805
      },
      {
        "date": "2026-04-10",
        "close": 17.1,
        "volume": 836294
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "volume": 796313
      },
      {
        "date": "2026-04-24",
        "close": 19.25,
        "volume": 1034046
      },
      {
        "date": "2026-05-01",
        "close": 19.049999,
        "volume": 321915
      },
      {
        "date": "2026-05-08",
        "close": 23.25,
        "volume": 1917257
      },
      {
        "date": "2026-05-15",
        "close": 19.85,
        "volume": 1053498
      },
      {
        "date": "2026-05-22",
        "close": 20.35,
        "volume": 518116
      },
      {
        "date": "2026-05-29",
        "close": 18.799999,
        "volume": 679904
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "volume": 5234609
      },
      {
        "date": "2026-06-12",
        "close": 22.200001,
        "volume": 2484714
      },
      {
        "date": "2026-06-19",
        "close": 21.049999,
        "volume": 641589
      },
      {
        "date": "2026-06-26",
        "close": 19.35,
        "volume": 745202
      },
      {
        "date": "2026-07-03",
        "close": 21.049999,
        "volume": 796898
      },
      {
        "date": "2026-07-10",
        "close": 19.85,
        "volume": 370802
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "volume": 514900
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "volume": 278180
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "volume": 660772
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "volume": 261472
      },
      {
        "date": "2026-08-14",
        "close": 16.700001,
        "volume": 255092
      }
    ],
    "sharemaestro_context": {
      "trend": 20.453333,
      "fair_value": 26.503057,
      "market_activity": -32.281816,
      "market_dynamics": -0.496733,
      "relative_strength": -55.056479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.023193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076923,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.07199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.284281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.20166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.245217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.16055
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.288379
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.440838
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.373984
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.262887
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.265934
      }
    ]
  }
}