{
  "ticker": {
    "uuid": "f56e8cc1-9c97-4978-9116-9044fd047852",
    "symbol": "259960",
    "name": "KRAFTON, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 241500.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 318296.84375,
    "boundary_margin": -0.241274,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.464633,
    "volatility_stability": 1.2682,
    "risk_context": 0.2152,
    "current_regime": {
      "move": -0.244803,
      "interruption": 0.234513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.078,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156669.46875,
        "direction_boundary": 252852.625,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351156
      },
      {
        "date": "2023-08-25",
        "close": 153793.890625,
        "direction_boundary": 242441.046875,
        "core_momentum": -0.365644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351571
      },
      {
        "date": "2023-09-01",
        "close": 154190.53125,
        "direction_boundary": 230046.3125,
        "core_momentum": -0.329741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351272
      },
      {
        "date": "2023-09-08",
        "close": 152306.53125,
        "direction_boundary": 235004.203125,
        "core_momentum": -0.351899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345742
      },
      {
        "date": "2023-09-15",
        "close": 155677.890625,
        "direction_boundary": 236987.359375,
        "core_momentum": -0.343096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34652
      },
      {
        "date": "2023-09-22",
        "close": 147348.625,
        "direction_boundary": 203769.46875,
        "core_momentum": -0.276886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345411
      },
      {
        "date": "2023-09-29",
        "close": 149331.78125,
        "direction_boundary": 208231.578125,
        "core_momentum": -0.282857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333912
      },
      {
        "date": "2023-10-06",
        "close": 148141.890625,
        "direction_boundary": 189887.359375,
        "core_momentum": -0.219843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2023-10-13",
        "close": 153595.578125,
        "direction_boundary": 180467.359375,
        "core_momentum": -0.148901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33122
      },
      {
        "date": "2023-10-20",
        "close": 158057.6875,
        "direction_boundary": 177492.625,
        "core_momentum": -0.109497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334227
      },
      {
        "date": "2023-10-27",
        "close": 163808.84375,
        "direction_boundary": 173526.3125,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339545
      },
      {
        "date": "2023-11-03",
        "close": 168469.265625,
        "direction_boundary": 186912.625,
        "core_momentum": -0.098674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338762
      },
      {
        "date": "2023-11-10",
        "close": 191275.578125,
        "direction_boundary": 225088.421875,
        "core_momentum": -0.15022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385328
      },
      {
        "date": "2023-11-17",
        "close": 191473.890625,
        "direction_boundary": 228063.15625,
        "core_momentum": -0.160435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384999
      },
      {
        "date": "2023-11-24",
        "close": 203769.46875,
        "direction_boundary": 217651.578125,
        "core_momentum": -0.063781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373313
      },
      {
        "date": "2023-12-01",
        "close": 215668.421875,
        "direction_boundary": 199803.15625,
        "core_momentum": 0.079404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37986
      },
      {
        "date": "2023-12-08",
        "close": 205256.84375,
        "direction_boundary": 178980.0,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380189
      },
      {
        "date": "2023-12-15",
        "close": 206744.203125,
        "direction_boundary": 181954.734375,
        "core_momentum": 0.13624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379461
      },
      {
        "date": "2023-12-22",
        "close": 176996.84375,
        "direction_boundary": 171047.359375,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437011
      },
      {
        "date": "2023-12-29",
        "close": 191969.6875,
        "direction_boundary": 166585.265625,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450563
      },
      {
        "date": "2024-01-05",
        "close": 199803.15625,
        "direction_boundary": 164106.3125,
        "core_momentum": 0.217523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424731
      },
      {
        "date": "2024-01-12",
        "close": 199803.15625,
        "direction_boundary": 172038.953125,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397647
      },
      {
        "date": "2024-01-19",
        "close": 191870.53125,
        "direction_boundary": 171047.359375,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386606
      },
      {
        "date": "2024-01-26",
        "close": 208727.359375,
        "direction_boundary": 182351.359375,
        "core_momentum": 0.144644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38935
      },
      {
        "date": "2024-02-02",
        "close": 221122.109375,
        "direction_boundary": 185127.78125,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39517
      },
      {
        "date": "2024-02-09",
        "close": 212197.890625,
        "direction_boundary": 175608.625,
        "core_momentum": 0.208357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396005
      },
      {
        "date": "2024-02-16",
        "close": 235500.0,
        "direction_boundary": 173129.6875,
        "core_momentum": 0.360252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411594
      },
      {
        "date": "2024-02-23",
        "close": 222609.46875,
        "direction_boundary": 171047.359375,
        "core_momentum": 0.301449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421093
      },
      {
        "date": "2024-03-01",
        "close": 225088.421875,
        "direction_boundary": 168370.109375,
        "core_momentum": 0.336867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420788
      },
      {
        "date": "2024-03-08",
        "close": 220130.53125,
        "direction_boundary": 160536.625,
        "core_momentum": 0.371217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422286
      },
      {
        "date": "2024-03-15",
        "close": 228558.9375,
        "direction_boundary": 163015.578125,
        "core_momentum": 0.402068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423418
      },
      {
        "date": "2024-03-22",
        "close": 234012.625,
        "direction_boundary": 171543.15625,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411377
      },
      {
        "date": "2024-03-29",
        "close": 244920.0,
        "direction_boundary": 181954.734375,
        "core_momentum": 0.346049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413103
      },
      {
        "date": "2024-04-05",
        "close": 247398.9375,
        "direction_boundary": 181954.734375,
        "core_momentum": 0.359673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411495
      },
      {
        "date": "2024-04-12",
        "close": 236491.578125,
        "direction_boundary": 190284.0,
        "core_momentum": 0.242835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420336
      },
      {
        "date": "2024-04-19",
        "close": 251861.046875,
        "direction_boundary": 192267.15625,
        "core_momentum": 0.309954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424972
      },
      {
        "date": "2024-04-26",
        "close": 227567.359375,
        "direction_boundary": 190482.3125,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454982
      },
      {
        "date": "2024-05-03",
        "close": 248886.3125,
        "direction_boundary": 196630.109375,
        "core_momentum": 0.265759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466981
      },
      {
        "date": "2024-05-10",
        "close": 256818.9375,
        "direction_boundary": 198811.578125,
        "core_momentum": 0.291771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439133
      },
      {
        "date": "2024-05-17",
        "close": 255827.359375,
        "direction_boundary": 200794.734375,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439416
      },
      {
        "date": "2024-05-24",
        "close": 257810.53125,
        "direction_boundary": 183640.421875,
        "core_momentum": 0.403888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433197
      },
      {
        "date": "2024-05-31",
        "close": 247894.734375,
        "direction_boundary": 187408.421875,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432503
      },
      {
        "date": "2024-06-07",
        "close": 253844.203125,
        "direction_boundary": 198018.3125,
        "core_momentum": 0.281923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425802
      },
      {
        "date": "2024-06-14",
        "close": 269709.46875,
        "direction_boundary": 201786.3125,
        "core_momentum": 0.336609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431959
      },
      {
        "date": "2024-06-21",
        "close": 294498.9375,
        "direction_boundary": 199803.15625,
        "core_momentum": 0.473945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373204
      },
      {
        "date": "2024-06-28",
        "close": 279129.46875,
        "direction_boundary": 193159.578125,
        "core_momentum": 0.445072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375499
      },
      {
        "date": "2024-07-05",
        "close": 277642.09375,
        "direction_boundary": 173030.53125,
        "core_momentum": 0.604584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374581
      },
      {
        "date": "2024-07-12",
        "close": 277642.09375,
        "direction_boundary": 192961.265625,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374581
      },
      {
        "date": "2024-07-19",
        "close": 278137.90625,
        "direction_boundary": 178781.6875,
        "core_momentum": 0.55574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367091
      },
      {
        "date": "2024-07-26",
        "close": 282600.0,
        "direction_boundary": 167378.53125,
        "core_momentum": 0.688389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35302
      },
      {
        "date": "2024-08-02",
        "close": 285078.9375,
        "direction_boundary": 167973.46875,
        "core_momentum": 0.697166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346724
      },
      {
        "date": "2024-08-09",
        "close": 292020.0,
        "direction_boundary": 161726.53125,
        "core_momentum": 0.805641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2024-08-16",
        "close": 321767.375,
        "direction_boundary": 156669.46875,
        "core_momentum": 1.053798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335501
      },
      {
        "date": "2024-08-23",
        "close": 345069.46875,
        "direction_boundary": 153793.890625,
        "core_momentum": 1.243714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329719
      },
      {
        "date": "2024-08-30",
        "close": 324246.3125,
        "direction_boundary": 154190.53125,
        "core_momentum": 1.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347488
      },
      {
        "date": "2024-09-06",
        "close": 320280.0,
        "direction_boundary": 152306.53125,
        "core_momentum": 1.102865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2024-09-13",
        "close": 335153.6875,
        "direction_boundary": 155677.890625,
        "core_momentum": 1.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346891
      },
      {
        "date": "2024-09-20",
        "close": 338128.40625,
        "direction_boundary": 147348.625,
        "core_momentum": 1.294751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346741
      },
      {
        "date": "2024-09-27",
        "close": 337632.625,
        "direction_boundary": 149331.78125,
        "core_momentum": 1.260956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344347
      },
      {
        "date": "2024-10-04",
        "close": 332674.71875,
        "direction_boundary": 148141.890625,
        "core_momentum": 1.245649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346396
      },
      {
        "date": "2024-10-11",
        "close": 328708.40625,
        "direction_boundary": 153595.578125,
        "core_momentum": 1.14009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338555
      },
      {
        "date": "2024-10-18",
        "close": 337632.625,
        "direction_boundary": 158057.6875,
        "core_momentum": 1.136135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331448
      },
      {
        "date": "2024-10-25",
        "close": 341598.9375,
        "direction_boundary": 163808.84375,
        "core_momentum": 1.085351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2024-11-01",
        "close": 330691.5625,
        "direction_boundary": 168469.265625,
        "core_momentum": 0.962919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2024-11-08",
        "close": 322263.15625,
        "direction_boundary": 191275.578125,
        "core_momentum": 0.684811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278621
      },
      {
        "date": "2024-11-15",
        "close": 287062.09375,
        "direction_boundary": 191473.890625,
        "core_momentum": 0.499223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327569
      },
      {
        "date": "2024-11-22",
        "close": 305902.09375,
        "direction_boundary": 203769.46875,
        "core_momentum": 0.501217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33769
      },
      {
        "date": "2024-11-29",
        "close": 309372.625,
        "direction_boundary": 215668.421875,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33119
      },
      {
        "date": "2024-12-06",
        "close": 307885.25,
        "direction_boundary": 205256.84375,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330936
      },
      {
        "date": "2024-12-13",
        "close": 337632.625,
        "direction_boundary": 206744.203125,
        "core_momentum": 0.633094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343752
      },
      {
        "date": "2024-12-20",
        "close": 308876.84375,
        "direction_boundary": 176996.84375,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349651
      },
      {
        "date": "2024-12-27",
        "close": 307389.46875,
        "direction_boundary": 191969.6875,
        "core_momentum": 0.60124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340611
      },
      {
        "date": "2025-01-03",
        "close": 332178.9375,
        "direction_boundary": 199803.15625,
        "core_momentum": 0.662531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35529
      },
      {
        "date": "2025-01-10",
        "close": 332178.9375,
        "direction_boundary": 199803.15625,
        "core_momentum": 0.662531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2025-01-17",
        "close": 338624.21875,
        "direction_boundary": 191870.53125,
        "core_momentum": 0.764858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35561
      },
      {
        "date": "2025-01-24",
        "close": 340111.5625,
        "direction_boundary": 208727.359375,
        "core_momentum": 0.629454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355429
      },
      {
        "date": "2025-01-31",
        "close": 360934.71875,
        "direction_boundary": 221122.109375,
        "core_momentum": 0.632287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362763
      },
      {
        "date": "2025-02-07",
        "close": 379774.71875,
        "direction_boundary": 212197.890625,
        "core_momentum": 0.78972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366863
      },
      {
        "date": "2025-02-14",
        "close": 309372.625,
        "direction_boundary": 235500.0,
        "core_momentum": 0.313684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452809
      },
      {
        "date": "2025-02-21",
        "close": 324742.09375,
        "direction_boundary": 222609.46875,
        "core_momentum": 0.458797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446985
      },
      {
        "date": "2025-02-28",
        "close": 340607.375,
        "direction_boundary": 225088.421875,
        "core_momentum": 0.513216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443503
      },
      {
        "date": "2025-03-07",
        "close": 346061.0625,
        "direction_boundary": 220130.53125,
        "core_momentum": 0.572072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443421
      },
      {
        "date": "2025-03-14",
        "close": 353002.09375,
        "direction_boundary": 228558.9375,
        "core_momentum": 0.544469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439936
      },
      {
        "date": "2025-03-21",
        "close": 322263.15625,
        "direction_boundary": 234012.625,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458277
      },
      {
        "date": "2025-03-28",
        "close": 355976.84375,
        "direction_boundary": 244920.0,
        "core_momentum": 0.453441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479349
      },
      {
        "date": "2025-04-04",
        "close": 368867.375,
        "direction_boundary": 247398.9375,
        "core_momentum": 0.490982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480898
      },
      {
        "date": "2025-04-11",
        "close": 373825.25,
        "direction_boundary": 236491.578125,
        "core_momentum": 0.580713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480499
      },
      {
        "date": "2025-04-18",
        "close": 382749.46875,
        "direction_boundary": 251861.046875,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480229
      },
      {
        "date": "2025-04-25",
        "close": 369858.9375,
        "direction_boundary": 227567.359375,
        "core_momentum": 0.625272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483134
      },
      {
        "date": "2025-05-02",
        "close": 381757.875,
        "direction_boundary": 248886.3125,
        "core_momentum": 0.533864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48189
      },
      {
        "date": "2025-05-09",
        "close": 371842.09375,
        "direction_boundary": 256818.9375,
        "core_momentum": 0.447876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481955
      },
      {
        "date": "2025-05-16",
        "close": 379278.9375,
        "direction_boundary": 255827.359375,
        "core_momentum": 0.482558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449346
      },
      {
        "date": "2025-05-23",
        "close": 376304.21875,
        "direction_boundary": 257810.53125,
        "core_momentum": 0.459615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443423
      },
      {
        "date": "2025-05-30",
        "close": 365892.625,
        "direction_boundary": 247894.734375,
        "core_momentum": 0.476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446182
      },
      {
        "date": "2025-06-06",
        "close": 366388.40625,
        "direction_boundary": 253844.203125,
        "core_momentum": 0.443359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445952
      },
      {
        "date": "2025-06-13",
        "close": 363413.6875,
        "direction_boundary": 269709.46875,
        "core_momentum": 0.347427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428841
      },
      {
        "date": "2025-06-20",
        "close": 354985.25,
        "direction_boundary": 294498.9375,
        "core_momentum": 0.205387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409982
      },
      {
        "date": "2025-06-27",
        "close": 354489.46875,
        "direction_boundary": 279129.46875,
        "core_momentum": 0.269982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409839
      },
      {
        "date": "2025-07-04",
        "close": 356472.625,
        "direction_boundary": 277642.09375,
        "core_momentum": 0.283929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396459
      },
      {
        "date": "2025-07-11",
        "close": 350523.15625,
        "direction_boundary": 277642.09375,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397376
      },
      {
        "date": "2025-07-18",
        "close": 351018.9375,
        "direction_boundary": 278137.90625,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396605
      },
      {
        "date": "2025-07-25",
        "close": 335649.46875,
        "direction_boundary": 282600.0,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401687
      },
      {
        "date": "2025-08-01",
        "close": 312843.15625,
        "direction_boundary": 285078.9375,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403278
      },
      {
        "date": "2025-08-08",
        "close": 318296.84375,
        "direction_boundary": 292020.0,
        "core_momentum": 0.089983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396519
      },
      {
        "date": "2025-08-15",
        "close": 312843.15625,
        "direction_boundary": 321767.375,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275931
      },
      {
        "date": "2025-08-22",
        "close": 325733.6875,
        "direction_boundary": 345069.46875,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273324
      },
      {
        "date": "2025-08-29",
        "close": 324742.09375,
        "direction_boundary": 324246.3125,
        "core_momentum": 0.001529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264575
      },
      {
        "date": "2025-09-05",
        "close": 323254.71875,
        "direction_boundary": 320280.0,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263353
      },
      {
        "date": "2025-09-12",
        "close": 319784.21875,
        "direction_boundary": 335153.6875,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261544
      },
      {
        "date": "2025-09-19",
        "close": 315817.90625,
        "direction_boundary": 338128.40625,
        "core_momentum": -0.065982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229861
      },
      {
        "date": "2025-09-26",
        "close": 293011.5625,
        "direction_boundary": 337632.625,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2025-10-03",
        "close": 298465.25,
        "direction_boundary": 332674.71875,
        "core_momentum": -0.102832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197493
      },
      {
        "date": "2025-10-10",
        "close": 299456.84375,
        "direction_boundary": 328708.40625,
        "core_momentum": -0.088989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195792
      },
      {
        "date": "2025-10-17",
        "close": 282600.0,
        "direction_boundary": 337632.625,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201597
      },
      {
        "date": "2025-10-24",
        "close": 284583.15625,
        "direction_boundary": 341598.9375,
        "core_momentum": -0.166909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2025-10-31",
        "close": 273675.78125,
        "direction_boundary": 330691.5625,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2025-11-07",
        "close": 255827.359375,
        "direction_boundary": 322263.15625,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2025-11-14",
        "close": 267726.3125,
        "direction_boundary": 287062.09375,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219655
      },
      {
        "date": "2025-11-21",
        "close": 250869.46875,
        "direction_boundary": 305902.09375,
        "core_momentum": -0.179903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2308
      },
      {
        "date": "2025-11-28",
        "close": 255331.578125,
        "direction_boundary": 309372.625,
        "core_momentum": -0.174679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234532
      },
      {
        "date": "2025-12-05",
        "close": 245415.78125,
        "direction_boundary": 307885.25,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236099
      },
      {
        "date": "2025-12-12",
        "close": 246903.15625,
        "direction_boundary": 337632.625,
        "core_momentum": -0.268722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237787
      },
      {
        "date": "2025-12-19",
        "close": 244920.0,
        "direction_boundary": 308876.84375,
        "core_momentum": -0.207063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237632
      },
      {
        "date": "2025-12-26",
        "close": 240457.890625,
        "direction_boundary": 307389.46875,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236958
      },
      {
        "date": "2026-01-02",
        "close": 245911.578125,
        "direction_boundary": 332178.9375,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2026-01-09",
        "close": 228063.15625,
        "direction_boundary": 332178.9375,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255459
      },
      {
        "date": "2026-01-16",
        "close": 232029.46875,
        "direction_boundary": 338624.21875,
        "core_momentum": -0.314788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258606
      },
      {
        "date": "2026-01-23",
        "close": 236491.578125,
        "direction_boundary": 340111.5625,
        "core_momentum": -0.304665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259509
      },
      {
        "date": "2026-01-30",
        "close": 251861.046875,
        "direction_boundary": 360934.71875,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2026-02-06",
        "close": 235995.78125,
        "direction_boundary": 379774.71875,
        "core_momentum": -0.37859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275295
      },
      {
        "date": "2026-02-13",
        "close": 254835.78125,
        "direction_boundary": 309372.625,
        "core_momentum": -0.176282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301061
      },
      {
        "date": "2026-02-20",
        "close": 258306.3125,
        "direction_boundary": 324742.09375,
        "core_momentum": -0.20458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294687
      },
      {
        "date": "2026-02-27",
        "close": 248500.0,
        "direction_boundary": 340607.375,
        "core_momentum": -0.270421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2026-03-06",
        "close": 226000.0,
        "direction_boundary": 346061.0625,
        "core_momentum": -0.346936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319491
      },
      {
        "date": "2026-03-13",
        "close": 244500.0,
        "direction_boundary": 353002.09375,
        "core_momentum": -0.30737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344287
      },
      {
        "date": "2026-03-20",
        "close": 235500.0,
        "direction_boundary": 322263.15625,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346343
      },
      {
        "date": "2026-03-27",
        "close": 254500.0,
        "direction_boundary": 355976.84375,
        "core_momentum": -0.285066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35476
      },
      {
        "date": "2026-04-03",
        "close": 243500.0,
        "direction_boundary": 368867.375,
        "core_momentum": -0.339871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356959
      },
      {
        "date": "2026-04-10",
        "close": 237500.0,
        "direction_boundary": 373825.25,
        "core_momentum": -0.364676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357346
      },
      {
        "date": "2026-04-17",
        "close": 263500.0,
        "direction_boundary": 382749.46875,
        "core_momentum": -0.31156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382523
      },
      {
        "date": "2026-04-24",
        "close": 274500.0,
        "direction_boundary": 369858.9375,
        "core_momentum": -0.257825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387102
      },
      {
        "date": "2026-05-01",
        "close": 265000.0,
        "direction_boundary": 381757.875,
        "core_momentum": -0.305843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386386
      },
      {
        "date": "2026-05-08",
        "close": 273000.0,
        "direction_boundary": 371842.09375,
        "core_momentum": -0.265817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37646
      },
      {
        "date": "2026-05-15",
        "close": 279000.0,
        "direction_boundary": 379278.9375,
        "core_momentum": -0.264394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372462
      },
      {
        "date": "2026-05-22",
        "close": 271000.0,
        "direction_boundary": 376304.21875,
        "core_momentum": -0.279838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362815
      },
      {
        "date": "2026-05-29",
        "close": 257500.0,
        "direction_boundary": 365892.625,
        "core_momentum": -0.296242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369713
      },
      {
        "date": "2026-06-05",
        "close": 257500.0,
        "direction_boundary": 366388.40625,
        "core_momentum": -0.297194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365209
      },
      {
        "date": "2026-06-12",
        "close": 237000.0,
        "direction_boundary": 363413.6875,
        "core_momentum": -0.347851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38356
      },
      {
        "date": "2026-06-19",
        "close": 241500.0,
        "direction_boundary": 354985.25,
        "core_momentum": -0.31969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38446
      },
      {
        "date": "2026-06-26",
        "close": 204000.0,
        "direction_boundary": 354489.46875,
        "core_momentum": -0.424525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449468
      },
      {
        "date": "2026-07-03",
        "close": 235500.0,
        "direction_boundary": 356472.625,
        "core_momentum": -0.33936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494154
      },
      {
        "date": "2026-07-10",
        "close": 238000.0,
        "direction_boundary": 350523.15625,
        "core_momentum": -0.321015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482763
      },
      {
        "date": "2026-07-17",
        "close": 240500.0,
        "direction_boundary": 351018.9375,
        "core_momentum": -0.314852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482416
      },
      {
        "date": "2026-07-24",
        "close": 242500.0,
        "direction_boundary": 335649.46875,
        "core_momentum": -0.27752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481858
      },
      {
        "date": "2026-07-31",
        "close": 243000.0,
        "direction_boundary": 312843.15625,
        "core_momentum": -0.223253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473514
      },
      {
        "date": "2026-08-07",
        "close": 241500.0,
        "direction_boundary": 318296.84375,
        "core_momentum": -0.241274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156669.46875,
        "volume": 465821
      },
      {
        "date": "2023-08-25",
        "close": 153793.890625,
        "volume": 441504
      },
      {
        "date": "2023-09-01",
        "close": 154190.53125,
        "volume": 439711
      },
      {
        "date": "2023-09-08",
        "close": 152306.53125,
        "volume": 389001
      },
      {
        "date": "2023-09-15",
        "close": 155677.890625,
        "volume": 627019
      },
      {
        "date": "2023-09-22",
        "close": 147348.625,
        "volume": 375031
      },
      {
        "date": "2023-09-29",
        "close": 149331.78125,
        "volume": 190069
      },
      {
        "date": "2023-10-06",
        "close": 148141.890625,
        "volume": 257275
      },
      {
        "date": "2023-10-13",
        "close": 153595.578125,
        "volume": 321253
      },
      {
        "date": "2023-10-20",
        "close": 158057.6875,
        "volume": 550866
      },
      {
        "date": "2023-10-27",
        "close": 163808.84375,
        "volume": 723561
      },
      {
        "date": "2023-11-03",
        "close": 168469.265625,
        "volume": 512001
      },
      {
        "date": "2023-11-10",
        "close": 191275.578125,
        "volume": 1892778
      },
      {
        "date": "2023-11-17",
        "close": 191473.890625,
        "volume": 820682
      },
      {
        "date": "2023-11-24",
        "close": 203769.46875,
        "volume": 551943
      },
      {
        "date": "2023-12-01",
        "close": 215668.421875,
        "volume": 574215
      },
      {
        "date": "2023-12-08",
        "close": 205256.84375,
        "volume": 459234
      },
      {
        "date": "2023-12-15",
        "close": 206744.203125,
        "volume": 652504
      },
      {
        "date": "2023-12-22",
        "close": 176996.84375,
        "volume": 911530
      },
      {
        "date": "2023-12-29",
        "close": 191969.6875,
        "volume": 632268
      },
      {
        "date": "2024-01-05",
        "close": 199803.15625,
        "volume": 520845
      },
      {
        "date": "2024-01-12",
        "close": 199803.15625,
        "volume": 356688
      },
      {
        "date": "2024-01-19",
        "close": 191870.53125,
        "volume": 315250
      },
      {
        "date": "2024-01-26",
        "close": 208727.359375,
        "volume": 505062
      },
      {
        "date": "2024-02-02",
        "close": 221122.109375,
        "volume": 835039
      },
      {
        "date": "2024-02-09",
        "close": 212197.890625,
        "volume": 380392
      },
      {
        "date": "2024-02-16",
        "close": 235500.0,
        "volume": 705504
      },
      {
        "date": "2024-02-23",
        "close": 222609.46875,
        "volume": 411050
      },
      {
        "date": "2024-03-01",
        "close": 225088.421875,
        "volume": 370218
      },
      {
        "date": "2024-03-08",
        "close": 220130.53125,
        "volume": 438718
      },
      {
        "date": "2024-03-15",
        "close": 228558.9375,
        "volume": 978477
      },
      {
        "date": "2024-03-22",
        "close": 234012.625,
        "volume": 428046
      },
      {
        "date": "2024-03-29",
        "close": 244920.0,
        "volume": 886382
      },
      {
        "date": "2024-04-05",
        "close": 247398.9375,
        "volume": 432643
      },
      {
        "date": "2024-04-12",
        "close": 236491.578125,
        "volume": 318020
      },
      {
        "date": "2024-04-19",
        "close": 251861.046875,
        "volume": 563944
      },
      {
        "date": "2024-04-26",
        "close": 227567.359375,
        "volume": 2453670
      },
      {
        "date": "2024-05-03",
        "close": 248886.3125,
        "volume": 549689
      },
      {
        "date": "2024-05-10",
        "close": 256818.9375,
        "volume": 1022802
      },
      {
        "date": "2024-05-17",
        "close": 255827.359375,
        "volume": 489567
      },
      {
        "date": "2024-05-24",
        "close": 257810.53125,
        "volume": 417521
      },
      {
        "date": "2024-05-31",
        "close": 247894.734375,
        "volume": 878851
      },
      {
        "date": "2024-06-07",
        "close": 253844.203125,
        "volume": 268317
      },
      {
        "date": "2024-06-14",
        "close": 269709.46875,
        "volume": 847474
      },
      {
        "date": "2024-06-21",
        "close": 294498.9375,
        "volume": 1245392
      },
      {
        "date": "2024-06-28",
        "close": 279129.46875,
        "volume": 695064
      },
      {
        "date": "2024-07-05",
        "close": 277642.09375,
        "volume": 443213
      },
      {
        "date": "2024-07-12",
        "close": 277642.09375,
        "volume": 476659
      },
      {
        "date": "2024-07-19",
        "close": 278137.90625,
        "volume": 418791
      },
      {
        "date": "2024-07-26",
        "close": 282600.0,
        "volume": 506638
      },
      {
        "date": "2024-08-02",
        "close": 285078.9375,
        "volume": 386324
      },
      {
        "date": "2024-08-09",
        "close": 292020.0,
        "volume": 702852
      },
      {
        "date": "2024-08-16",
        "close": 321767.375,
        "volume": 1970111
      },
      {
        "date": "2024-08-23",
        "close": 345069.46875,
        "volume": 856727
      },
      {
        "date": "2024-08-30",
        "close": 324246.3125,
        "volume": 585817
      },
      {
        "date": "2024-09-06",
        "close": 320280.0,
        "volume": 558117
      },
      {
        "date": "2024-09-13",
        "close": 335153.6875,
        "volume": 552865
      },
      {
        "date": "2024-09-20",
        "close": 338128.40625,
        "volume": 294669
      },
      {
        "date": "2024-09-27",
        "close": 337632.625,
        "volume": 426416
      },
      {
        "date": "2024-10-04",
        "close": 332674.71875,
        "volume": 322800
      },
      {
        "date": "2024-10-11",
        "close": 328708.40625,
        "volume": 545025
      },
      {
        "date": "2024-10-18",
        "close": 337632.625,
        "volume": 437506
      },
      {
        "date": "2024-10-25",
        "close": 341598.9375,
        "volume": 378882
      },
      {
        "date": "2024-11-01",
        "close": 330691.5625,
        "volume": 376415
      },
      {
        "date": "2024-11-08",
        "close": 322263.15625,
        "volume": 993475
      },
      {
        "date": "2024-11-15",
        "close": 287062.09375,
        "volume": 1103536
      },
      {
        "date": "2024-11-22",
        "close": 305902.09375,
        "volume": 474786
      },
      {
        "date": "2024-11-29",
        "close": 309372.625,
        "volume": 399927
      },
      {
        "date": "2024-12-06",
        "close": 307885.25,
        "volume": 599839
      },
      {
        "date": "2024-12-13",
        "close": 337632.625,
        "volume": 763835
      },
      {
        "date": "2024-12-20",
        "close": 308876.84375,
        "volume": 614024
      },
      {
        "date": "2024-12-27",
        "close": 307389.46875,
        "volume": 356930
      },
      {
        "date": "2025-01-03",
        "close": 332178.9375,
        "volume": 327443
      },
      {
        "date": "2025-01-10",
        "close": 332178.9375,
        "volume": 834304
      },
      {
        "date": "2025-01-17",
        "close": 338624.21875,
        "volume": 550701
      },
      {
        "date": "2025-01-24",
        "close": 340111.5625,
        "volume": 541280
      },
      {
        "date": "2025-01-31",
        "close": 360934.71875,
        "volume": 244919
      },
      {
        "date": "2025-02-07",
        "close": 379774.71875,
        "volume": 833773
      },
      {
        "date": "2025-02-14",
        "close": 309372.625,
        "volume": 1829443
      },
      {
        "date": "2025-02-21",
        "close": 324742.09375,
        "volume": 1163365
      },
      {
        "date": "2025-02-28",
        "close": 340607.375,
        "volume": 998718
      },
      {
        "date": "2025-03-07",
        "close": 346061.0625,
        "volume": 581889
      },
      {
        "date": "2025-03-14",
        "close": 353002.09375,
        "volume": 713015
      },
      {
        "date": "2025-03-21",
        "close": 322263.15625,
        "volume": 941903
      },
      {
        "date": "2025-03-28",
        "close": 355976.84375,
        "volume": 869006
      },
      {
        "date": "2025-04-04",
        "close": 368867.375,
        "volume": 1001890
      },
      {
        "date": "2025-04-11",
        "close": 373825.25,
        "volume": 841677
      },
      {
        "date": "2025-04-18",
        "close": 382749.46875,
        "volume": 687035
      },
      {
        "date": "2025-04-25",
        "close": 369858.9375,
        "volume": 548291
      },
      {
        "date": "2025-05-02",
        "close": 381757.875,
        "volume": 759690
      },
      {
        "date": "2025-05-09",
        "close": 371842.09375,
        "volume": 342924
      },
      {
        "date": "2025-05-16",
        "close": 379278.9375,
        "volume": 416428
      },
      {
        "date": "2025-05-23",
        "close": 376304.21875,
        "volume": 516068
      },
      {
        "date": "2025-05-30",
        "close": 365892.625,
        "volume": 783828
      },
      {
        "date": "2025-06-06",
        "close": 366388.40625,
        "volume": 399136
      },
      {
        "date": "2025-06-13",
        "close": 363413.6875,
        "volume": 771173
      },
      {
        "date": "2025-06-20",
        "close": 354985.25,
        "volume": 1185448
      },
      {
        "date": "2025-06-27",
        "close": 354489.46875,
        "volume": 808627
      },
      {
        "date": "2025-07-04",
        "close": 356472.625,
        "volume": 550569
      },
      {
        "date": "2025-07-11",
        "close": 350523.15625,
        "volume": 537248
      },
      {
        "date": "2025-07-18",
        "close": 351018.9375,
        "volume": 575204
      },
      {
        "date": "2025-07-25",
        "close": 335649.46875,
        "volume": 438051
      },
      {
        "date": "2025-08-01",
        "close": 312843.15625,
        "volume": 816223
      },
      {
        "date": "2025-08-08",
        "close": 318296.84375,
        "volume": 566315
      },
      {
        "date": "2025-08-15",
        "close": 312843.15625,
        "volume": 379048
      },
      {
        "date": "2025-08-22",
        "close": 325733.6875,
        "volume": 593116
      },
      {
        "date": "2025-08-29",
        "close": 324742.09375,
        "volume": 636313
      },
      {
        "date": "2025-09-05",
        "close": 323254.71875,
        "volume": 417754
      },
      {
        "date": "2025-09-12",
        "close": 319784.21875,
        "volume": 462990
      },
      {
        "date": "2025-09-19",
        "close": 315817.90625,
        "volume": 280452
      },
      {
        "date": "2025-09-26",
        "close": 293011.5625,
        "volume": 504641
      },
      {
        "date": "2025-10-03",
        "close": 298465.25,
        "volume": 489818
      },
      {
        "date": "2025-10-10",
        "close": 299456.84375,
        "volume": 143295
      },
      {
        "date": "2025-10-17",
        "close": 282600.0,
        "volume": 541500
      },
      {
        "date": "2025-10-24",
        "close": 284583.15625,
        "volume": 448590
      },
      {
        "date": "2025-10-31",
        "close": 273675.78125,
        "volume": 562445
      },
      {
        "date": "2025-11-07",
        "close": 255827.359375,
        "volume": 637863
      },
      {
        "date": "2025-11-14",
        "close": 267726.3125,
        "volume": 472089
      },
      {
        "date": "2025-11-21",
        "close": 250869.46875,
        "volume": 436250
      },
      {
        "date": "2025-11-28",
        "close": 255331.578125,
        "volume": 430889
      },
      {
        "date": "2025-12-05",
        "close": 245415.78125,
        "volume": 393495
      },
      {
        "date": "2025-12-12",
        "close": 246903.15625,
        "volume": 453623
      },
      {
        "date": "2025-12-19",
        "close": 244920.0,
        "volume": 374837
      },
      {
        "date": "2025-12-26",
        "close": 240457.890625,
        "volume": 252903
      },
      {
        "date": "2026-01-02",
        "close": 245911.578125,
        "volume": 180196
      },
      {
        "date": "2026-01-09",
        "close": 228063.15625,
        "volume": 563509
      },
      {
        "date": "2026-01-16",
        "close": 232029.46875,
        "volume": 520287
      },
      {
        "date": "2026-01-23",
        "close": 236491.578125,
        "volume": 461878
      },
      {
        "date": "2026-01-30",
        "close": 251861.046875,
        "volume": 1129896
      },
      {
        "date": "2026-02-06",
        "close": 235995.78125,
        "volume": 698431
      },
      {
        "date": "2026-02-13",
        "close": 254835.78125,
        "volume": 860643
      },
      {
        "date": "2026-02-20",
        "close": 258306.3125,
        "volume": 230650
      },
      {
        "date": "2026-02-27",
        "close": 248500.0,
        "volume": 859392
      },
      {
        "date": "2026-03-06",
        "close": 226000.0,
        "volume": 703764
      },
      {
        "date": "2026-03-13",
        "close": 244500.0,
        "volume": 902208
      },
      {
        "date": "2026-03-20",
        "close": 235500.0,
        "volume": 643610
      },
      {
        "date": "2026-03-27",
        "close": 254500.0,
        "volume": 691996
      },
      {
        "date": "2026-04-03",
        "close": 243500.0,
        "volume": 739832
      },
      {
        "date": "2026-04-10",
        "close": 237500.0,
        "volume": 442191
      },
      {
        "date": "2026-04-17",
        "close": 263500.0,
        "volume": 693597
      },
      {
        "date": "2026-04-24",
        "close": 274500.0,
        "volume": 640947
      },
      {
        "date": "2026-05-01",
        "close": 265000.0,
        "volume": 792081
      },
      {
        "date": "2026-05-08",
        "close": 273000.0,
        "volume": 1034612
      },
      {
        "date": "2026-05-15",
        "close": 279000.0,
        "volume": 1104490
      },
      {
        "date": "2026-05-22",
        "close": 271000.0,
        "volume": 697622
      },
      {
        "date": "2026-05-29",
        "close": 257500.0,
        "volume": 846297
      },
      {
        "date": "2026-06-05",
        "close": 257500.0,
        "volume": 138011
      },
      {
        "date": "2026-06-12",
        "close": 237000.0,
        "volume": 136967
      },
      {
        "date": "2026-06-19",
        "close": 241500.0,
        "volume": 243367
      },
      {
        "date": "2026-06-26",
        "close": 204000.0,
        "volume": 156772
      },
      {
        "date": "2026-07-03",
        "close": 235500.0,
        "volume": 81324
      },
      {
        "date": "2026-07-10",
        "close": 238000.0,
        "volume": 552244
      },
      {
        "date": "2026-07-17",
        "close": 240500.0,
        "volume": 409995
      },
      {
        "date": "2026-07-24",
        "close": 242500.0,
        "volume": 405532
      },
      {
        "date": "2026-07-31",
        "close": 243000.0,
        "volume": 749780
      },
      {
        "date": "2026-08-07",
        "close": 241500.0,
        "volume": 633710
      }
    ],
    "sharemaestro_context": {
      "trend": 247467.332292,
      "fair_value": 273201.410557,
      "market_activity": -8.055121,
      "market_dynamics": -0.432913,
      "relative_strength": -28.970382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008446,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.002484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044589,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.08211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.144644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.227444
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.475862
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.041204
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.00458
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.244803
      }
    ]
  }
}