{
  "ticker": {
    "uuid": "f56fa4e6-5061-412b-8ed4-95e405643227",
    "symbol": "GACA",
    "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.849998,
    "boundary_margin": 0.214239,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127917,
    "volatility_stability": 0.8749,
    "risk_context": 0.7818,
    "current_regime": {
      "move": 0.16538,
      "interruption": -0.064202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.919998,
        "direction_boundary": 57.139999,
        "core_momentum": -0.038852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091065
      },
      {
        "date": "2023-08-25",
        "close": 55.610001,
        "direction_boundary": 55.93,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089901
      },
      {
        "date": "2023-09-01",
        "close": 57.080002,
        "direction_boundary": 54.41,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095205
      },
      {
        "date": "2023-09-08",
        "close": 56.98,
        "direction_boundary": 55.0,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085682
      },
      {
        "date": "2023-09-15",
        "close": 56.970001,
        "direction_boundary": 52.220001,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085015
      },
      {
        "date": "2023-09-22",
        "close": 55.82,
        "direction_boundary": 51.630001,
        "core_momentum": 0.081154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2023-09-29",
        "close": 55.799999,
        "direction_boundary": 51.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085264
      },
      {
        "date": "2023-10-06",
        "close": 55.299999,
        "direction_boundary": 51.25,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086112
      },
      {
        "date": "2023-10-13",
        "close": 56.419998,
        "direction_boundary": 51.029999,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089293
      },
      {
        "date": "2023-10-20",
        "close": 54.740002,
        "direction_boundary": 51.459999,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100762
      },
      {
        "date": "2023-10-27",
        "close": 53.599998,
        "direction_boundary": 53.110001,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105796
      },
      {
        "date": "2023-11-03",
        "close": 55.75,
        "direction_boundary": 51.450001,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117584
      },
      {
        "date": "2023-11-10",
        "close": 56.209999,
        "direction_boundary": 52.380001,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116911
      },
      {
        "date": "2023-11-17",
        "close": 56.669998,
        "direction_boundary": 52.360001,
        "core_momentum": 0.082315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2023-11-24",
        "close": 57.060001,
        "direction_boundary": 53.040001,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114739
      },
      {
        "date": "2023-12-01",
        "close": 57.720001,
        "direction_boundary": 52.810001,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113942
      },
      {
        "date": "2023-12-08",
        "close": 58.639999,
        "direction_boundary": 51.529999,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2023-12-15",
        "close": 59.490002,
        "direction_boundary": 49.740002,
        "core_momentum": 0.196019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1158
      },
      {
        "date": "2023-12-22",
        "close": 59.389999,
        "direction_boundary": 49.445,
        "core_momentum": 0.201133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2023-12-29",
        "close": 59.470001,
        "direction_boundary": 49.139999,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11207
      },
      {
        "date": "2024-01-05",
        "close": 59.040001,
        "direction_boundary": 49.970001,
        "core_momentum": 0.181509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111719
      },
      {
        "date": "2024-01-12",
        "close": 59.98,
        "direction_boundary": 50.209999,
        "core_momentum": 0.194583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112755
      },
      {
        "date": "2024-01-19",
        "close": 60.759998,
        "direction_boundary": 49.665001,
        "core_momentum": 0.223397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111238
      },
      {
        "date": "2024-01-26",
        "close": 62.060001,
        "direction_boundary": 51.209999,
        "core_momentum": 0.211873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2024-02-02",
        "close": 63.23,
        "direction_boundary": 52.73,
        "core_momentum": 0.199128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2024-02-09",
        "close": 64.059998,
        "direction_boundary": 52.330002,
        "core_momentum": 0.224154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112128
      },
      {
        "date": "2024-02-16",
        "close": 64.419998,
        "direction_boundary": 52.200001,
        "core_momentum": 0.2341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108681
      },
      {
        "date": "2024-02-23",
        "close": 64.900002,
        "direction_boundary": 51.580002,
        "core_momentum": 0.25824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108316
      },
      {
        "date": "2024-03-01",
        "close": 65.330002,
        "direction_boundary": 52.040001,
        "core_momentum": 0.25538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104365
      },
      {
        "date": "2024-03-08",
        "close": 65.449997,
        "direction_boundary": 50.709999,
        "core_momentum": 0.290672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2024-03-15",
        "close": 65.559998,
        "direction_boundary": 50.490002,
        "core_momentum": 0.298475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2024-03-22",
        "close": 67.029999,
        "direction_boundary": 50.189999,
        "core_momentum": 0.335525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099375
      },
      {
        "date": "2024-03-29",
        "close": 67.330002,
        "direction_boundary": 51.509998,
        "core_momentum": 0.307125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2024-04-05",
        "close": 66.370003,
        "direction_boundary": 51.23,
        "core_momentum": 0.29553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100899
      },
      {
        "date": "2024-04-12",
        "close": 66.790001,
        "direction_boundary": 51.5,
        "core_momentum": 0.296893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099133
      },
      {
        "date": "2024-04-19",
        "close": 64.720001,
        "direction_boundary": 51.490002,
        "core_momentum": 0.256943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100073
      },
      {
        "date": "2024-04-26",
        "close": 65.839996,
        "direction_boundary": 51.43,
        "core_momentum": 0.280187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092849
      },
      {
        "date": "2024-05-03",
        "close": 65.75,
        "direction_boundary": 51.209999,
        "core_momentum": 0.283929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081802
      },
      {
        "date": "2024-05-10",
        "close": 66.769997,
        "direction_boundary": 51.900002,
        "core_momentum": 0.286512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082731
      },
      {
        "date": "2024-05-17",
        "close": 67.110001,
        "direction_boundary": 52.900002,
        "core_momentum": 0.26862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082727
      },
      {
        "date": "2024-05-24",
        "close": 67.370003,
        "direction_boundary": 53.349998,
        "core_momentum": 0.262793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082805
      },
      {
        "date": "2024-05-31",
        "close": 66.029999,
        "direction_boundary": 54.189999,
        "core_momentum": 0.218491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090166
      },
      {
        "date": "2024-06-07",
        "close": 68.059998,
        "direction_boundary": 54.369999,
        "core_momentum": 0.251793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095646
      },
      {
        "date": "2024-06-14",
        "close": 69.629997,
        "direction_boundary": 55.049999,
        "core_momentum": 0.26485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2024-06-21",
        "close": 70.290001,
        "direction_boundary": 54.419998,
        "core_momentum": 0.291621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097311
      },
      {
        "date": "2024-06-28",
        "close": 70.550003,
        "direction_boundary": 55.43,
        "core_momentum": 0.272777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097118
      },
      {
        "date": "2024-07-05",
        "close": 70.230003,
        "direction_boundary": 54.93,
        "core_momentum": 0.278536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096416
      },
      {
        "date": "2024-07-12",
        "close": 70.940002,
        "direction_boundary": 54.740002,
        "core_momentum": 0.295944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095656
      },
      {
        "date": "2024-07-19",
        "close": 69.739998,
        "direction_boundary": 55.82,
        "core_momentum": 0.249373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100515
      },
      {
        "date": "2024-07-26",
        "close": 69.32,
        "direction_boundary": 56.650002,
        "core_momentum": 0.223654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098995
      },
      {
        "date": "2024-08-02",
        "close": 67.110001,
        "direction_boundary": 55.98,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2024-08-09",
        "close": 67.25,
        "direction_boundary": 55.68,
        "core_momentum": 0.207795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107844
      },
      {
        "date": "2024-08-16",
        "close": 69.370003,
        "direction_boundary": 54.919998,
        "core_momentum": 0.26311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2024-08-23",
        "close": 69.419998,
        "direction_boundary": 55.610001,
        "core_momentum": 0.248337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2024-08-30",
        "close": 69.82,
        "direction_boundary": 57.080002,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114915
      },
      {
        "date": "2024-09-06",
        "close": 67.489998,
        "direction_boundary": 56.98,
        "core_momentum": 0.184451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125579
      },
      {
        "date": "2024-09-13",
        "close": 69.949997,
        "direction_boundary": 56.970001,
        "core_momentum": 0.227839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2024-09-20",
        "close": 70.089996,
        "direction_boundary": 55.82,
        "core_momentum": 0.255643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131422
      },
      {
        "date": "2024-09-27",
        "close": 71.089996,
        "direction_boundary": 55.799999,
        "core_momentum": 0.274014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2024-10-04",
        "close": 71.82,
        "direction_boundary": 55.299999,
        "core_momentum": 0.298734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2024-10-11",
        "close": 73.93,
        "direction_boundary": 56.419998,
        "core_momentum": 0.310351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2024-10-18",
        "close": 75.129997,
        "direction_boundary": 54.740002,
        "core_momentum": 0.372488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126511
      },
      {
        "date": "2024-10-25",
        "close": 74.629997,
        "direction_boundary": 53.599998,
        "core_momentum": 0.392351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2024-11-01",
        "close": 73.519997,
        "direction_boundary": 55.75,
        "core_momentum": 0.318744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2024-11-08",
        "close": 77.709999,
        "direction_boundary": 56.209999,
        "core_momentum": 0.382494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146838
      },
      {
        "date": "2024-11-15",
        "close": 77.190002,
        "direction_boundary": 56.669998,
        "core_momentum": 0.362096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2024-11-22",
        "close": 79.690002,
        "direction_boundary": 57.060001,
        "core_momentum": 0.3966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-11-29",
        "close": 79.580002,
        "direction_boundary": 57.720001,
        "core_momentum": 0.378725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147951
      },
      {
        "date": "2024-12-06",
        "close": 79.620003,
        "direction_boundary": 58.639999,
        "core_momentum": 0.357776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2024-12-13",
        "close": 78.800003,
        "direction_boundary": 59.490002,
        "core_momentum": 0.324592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2024-12-20",
        "close": 77.779999,
        "direction_boundary": 59.389999,
        "core_momentum": 0.309648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145887
      },
      {
        "date": "2024-12-27",
        "close": 77.699997,
        "direction_boundary": 59.470001,
        "core_momentum": 0.306541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2025-01-03",
        "close": 78.800003,
        "direction_boundary": 59.040001,
        "core_momentum": 0.334688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2025-01-10",
        "close": 77.900002,
        "direction_boundary": 59.98,
        "core_momentum": 0.298766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147608
      },
      {
        "date": "2025-01-17",
        "close": 79.949997,
        "direction_boundary": 60.759998,
        "core_momentum": 0.315833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147626
      },
      {
        "date": "2025-01-24",
        "close": 80.419998,
        "direction_boundary": 62.060001,
        "core_momentum": 0.295843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146724
      },
      {
        "date": "2025-01-31",
        "close": 81.160004,
        "direction_boundary": 63.23,
        "core_momentum": 0.283568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2025-02-07",
        "close": 81.150002,
        "direction_boundary": 64.059998,
        "core_momentum": 0.266781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2025-02-14",
        "close": 80.470001,
        "direction_boundary": 64.419998,
        "core_momentum": 0.249146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133435
      },
      {
        "date": "2025-02-21",
        "close": 80.400002,
        "direction_boundary": 64.900002,
        "core_momentum": 0.238829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2025-02-28",
        "close": 78.769997,
        "direction_boundary": 65.330002,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138398
      },
      {
        "date": "2025-03-07",
        "close": 72.809998,
        "direction_boundary": 65.449997,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172936
      },
      {
        "date": "2025-03-14",
        "close": 71.540001,
        "direction_boundary": 65.559998,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168424
      },
      {
        "date": "2025-03-21",
        "close": 72.160004,
        "direction_boundary": 67.029999,
        "core_momentum": 0.076533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168764
      },
      {
        "date": "2025-03-28",
        "close": 71.260002,
        "direction_boundary": 67.330002,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1687
      },
      {
        "date": "2025-04-04",
        "close": 64.870003,
        "direction_boundary": 66.370003,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2025-04-11",
        "close": 63.900002,
        "direction_boundary": 66.790001,
        "core_momentum": -0.04327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2025-04-18",
        "close": 64.370003,
        "direction_boundary": 64.720001,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205992
      },
      {
        "date": "2025-04-25",
        "close": 66.519997,
        "direction_boundary": 65.839996,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21289
      },
      {
        "date": "2025-05-02",
        "close": 69.040001,
        "direction_boundary": 65.75,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219892
      },
      {
        "date": "2025-05-09",
        "close": 69.93,
        "direction_boundary": 66.769997,
        "core_momentum": 0.047327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204901
      },
      {
        "date": "2025-05-16",
        "close": 73.879997,
        "direction_boundary": 67.110001,
        "core_momentum": 0.100879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220547
      },
      {
        "date": "2025-05-23",
        "close": 70.910004,
        "direction_boundary": 67.370003,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22153
      },
      {
        "date": "2025-05-30",
        "close": 72.129997,
        "direction_boundary": 66.029999,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223515
      },
      {
        "date": "2025-06-06",
        "close": 73.580002,
        "direction_boundary": 68.059998,
        "core_momentum": 0.081105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225865
      },
      {
        "date": "2025-06-13",
        "close": 72.440002,
        "direction_boundary": 69.629997,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226323
      },
      {
        "date": "2025-06-20",
        "close": 72.059998,
        "direction_boundary": 70.290001,
        "core_momentum": 0.025181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225907
      },
      {
        "date": "2025-06-27",
        "close": 73.650002,
        "direction_boundary": 70.550003,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228502
      },
      {
        "date": "2025-07-04",
        "close": 73.860001,
        "direction_boundary": 70.230003,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227447
      },
      {
        "date": "2025-07-11",
        "close": 74.32,
        "direction_boundary": 70.940002,
        "core_momentum": 0.047646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22737
      },
      {
        "date": "2025-07-18",
        "close": 75.059998,
        "direction_boundary": 69.739998,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224517
      },
      {
        "date": "2025-07-25",
        "close": 75.669998,
        "direction_boundary": 69.32,
        "core_momentum": 0.091604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224703
      },
      {
        "date": "2025-08-01",
        "close": 75.120003,
        "direction_boundary": 67.110001,
        "core_momentum": 0.119356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224177
      },
      {
        "date": "2025-08-08",
        "close": 75.849998,
        "direction_boundary": 67.25,
        "core_momentum": 0.127881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224837
      },
      {
        "date": "2025-08-15",
        "close": 76.370003,
        "direction_boundary": 69.370003,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225042
      },
      {
        "date": "2025-08-22",
        "close": 76.949997,
        "direction_boundary": 69.419998,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225431
      },
      {
        "date": "2025-08-29",
        "close": 77.379997,
        "direction_boundary": 69.82,
        "core_momentum": 0.108278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223977
      },
      {
        "date": "2025-09-05",
        "close": 76.510002,
        "direction_boundary": 67.489998,
        "core_momentum": 0.133649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194618
      },
      {
        "date": "2025-09-12",
        "close": 78.360001,
        "direction_boundary": 69.949997,
        "core_momentum": 0.120229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194807
      },
      {
        "date": "2025-09-19",
        "close": 78.269997,
        "direction_boundary": 70.089996,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2025-09-26",
        "close": 77.949997,
        "direction_boundary": 71.089996,
        "core_momentum": 0.096497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193753
      },
      {
        "date": "2025-10-03",
        "close": 79.279999,
        "direction_boundary": 71.82,
        "core_momentum": 0.103871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134103
      },
      {
        "date": "2025-10-10",
        "close": 78.419998,
        "direction_boundary": 73.93,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2025-10-17",
        "close": 77.889999,
        "direction_boundary": 75.129997,
        "core_momentum": 0.036736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134356
      },
      {
        "date": "2025-10-24",
        "close": 79.32,
        "direction_boundary": 74.629997,
        "core_momentum": 0.062843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130262
      },
      {
        "date": "2025-10-31",
        "close": 80.550003,
        "direction_boundary": 73.519997,
        "core_momentum": 0.09562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12341
      },
      {
        "date": "2025-11-07",
        "close": 77.620003,
        "direction_boundary": 77.709999,
        "core_momentum": -0.001158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136526
      },
      {
        "date": "2025-11-14",
        "close": 78.599998,
        "direction_boundary": 77.190002,
        "core_momentum": 0.018267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116009
      },
      {
        "date": "2025-11-21",
        "close": 77.129997,
        "direction_boundary": 79.690002,
        "core_momentum": -0.032125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102738
      },
      {
        "date": "2025-11-28",
        "close": 79.75,
        "direction_boundary": 79.580002,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2025-12-05",
        "close": 80.239998,
        "direction_boundary": 79.620003,
        "core_momentum": 0.007787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107023
      },
      {
        "date": "2025-12-12",
        "close": 79.339996,
        "direction_boundary": 78.800003,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2025-12-19",
        "close": 79.760002,
        "direction_boundary": 77.779999,
        "core_momentum": 0.025456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2025-12-26",
        "close": 80.199997,
        "direction_boundary": 77.699997,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101726
      },
      {
        "date": "2026-01-02",
        "close": 79.769997,
        "direction_boundary": 78.800003,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2026-01-09",
        "close": 82.089996,
        "direction_boundary": 77.900002,
        "core_momentum": 0.053787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108417
      },
      {
        "date": "2026-01-16",
        "close": 82.099998,
        "direction_boundary": 79.949997,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108168
      },
      {
        "date": "2026-01-23",
        "close": 80.25,
        "direction_boundary": 80.419998,
        "core_momentum": -0.002114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113845
      },
      {
        "date": "2026-01-30",
        "close": 79.610001,
        "direction_boundary": 81.160004,
        "core_momentum": -0.019098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113969
      },
      {
        "date": "2026-02-06",
        "close": 79.32,
        "direction_boundary": 81.150002,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113727
      },
      {
        "date": "2026-02-13",
        "close": 78.410004,
        "direction_boundary": 80.470001,
        "core_momentum": -0.0256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114923
      },
      {
        "date": "2026-02-20",
        "close": 79.68,
        "direction_boundary": 80.400002,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116486
      },
      {
        "date": "2026-02-27",
        "close": 79.029999,
        "direction_boundary": 78.769997,
        "core_momentum": 0.003301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117049
      },
      {
        "date": "2026-03-06",
        "close": 80.059998,
        "direction_boundary": 72.809998,
        "core_momentum": 0.099574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116859
      },
      {
        "date": "2026-03-13",
        "close": 78.230003,
        "direction_boundary": 71.540001,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117225
      },
      {
        "date": "2026-03-20",
        "close": 76.480003,
        "direction_boundary": 72.160004,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121334
      },
      {
        "date": "2026-03-27",
        "close": 74.919998,
        "direction_boundary": 71.260002,
        "core_momentum": 0.051361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12433
      },
      {
        "date": "2026-04-03",
        "close": 76.949997,
        "direction_boundary": 64.870003,
        "core_momentum": 0.186218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127935
      },
      {
        "date": "2026-04-10",
        "close": 79.080002,
        "direction_boundary": 63.900002,
        "core_momentum": 0.237559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13298
      },
      {
        "date": "2026-04-17",
        "close": 82.220001,
        "direction_boundary": 64.370003,
        "core_momentum": 0.277303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2026-04-24",
        "close": 82.769997,
        "direction_boundary": 66.519997,
        "core_momentum": 0.244287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2026-05-01",
        "close": 82.449997,
        "direction_boundary": 69.040001,
        "core_momentum": 0.194235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2026-05-08",
        "close": 84.209999,
        "direction_boundary": 69.93,
        "core_momentum": 0.204204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2026-05-15",
        "close": 85.300003,
        "direction_boundary": 73.879997,
        "core_momentum": 0.154575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2026-05-22",
        "close": 86.809998,
        "direction_boundary": 70.910004,
        "core_momentum": 0.224228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2026-05-29",
        "close": 87.760002,
        "direction_boundary": 72.129997,
        "core_momentum": 0.216692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122388
      },
      {
        "date": "2026-06-05",
        "close": 87.839996,
        "direction_boundary": 73.580002,
        "core_momentum": 0.193803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122393
      },
      {
        "date": "2026-06-12",
        "close": 88.25,
        "direction_boundary": 72.440002,
        "core_momentum": 0.21825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2026-06-19",
        "close": 89.690002,
        "direction_boundary": 72.059998,
        "core_momentum": 0.244657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2026-06-26",
        "close": 90.019997,
        "direction_boundary": 73.650002,
        "core_momentum": 0.222267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121685
      },
      {
        "date": "2026-07-03",
        "close": 90.190002,
        "direction_boundary": 73.860001,
        "core_momentum": 0.221094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2026-07-10",
        "close": 91.349998,
        "direction_boundary": 74.32,
        "core_momentum": 0.229144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      },
      {
        "date": "2026-07-17",
        "close": 89.449997,
        "direction_boundary": 75.059998,
        "core_momentum": 0.191713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2026-07-24",
        "close": 90.050003,
        "direction_boundary": 75.669998,
        "core_momentum": 0.190036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115666
      },
      {
        "date": "2026-07-31",
        "close": 88.480003,
        "direction_boundary": 75.120003,
        "core_momentum": 0.177849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2026-08-07",
        "close": 92.099998,
        "direction_boundary": 75.849998,
        "core_momentum": 0.214239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.919998,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 55.610001,
        "volume": 135
      },
      {
        "date": "2023-09-01",
        "close": 57.080002,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 56.98,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 56.970001,
        "volume": 310
      },
      {
        "date": "2023-09-22",
        "close": 55.82,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 55.799999,
        "volume": 13
      },
      {
        "date": "2023-10-06",
        "close": 55.299999,
        "volume": 83
      },
      {
        "date": "2023-10-13",
        "close": 56.419998,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 54.740002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 53.599998,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 55.75,
        "volume": 258
      },
      {
        "date": "2023-11-10",
        "close": 56.209999,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 56.669998,
        "volume": 60
      },
      {
        "date": "2023-11-24",
        "close": 57.060001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 57.720001,
        "volume": 31
      },
      {
        "date": "2023-12-08",
        "close": 58.639999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 59.490002,
        "volume": 72
      },
      {
        "date": "2023-12-22",
        "close": 59.389999,
        "volume": 147
      },
      {
        "date": "2023-12-29",
        "close": 59.470001,
        "volume": 86
      },
      {
        "date": "2024-01-05",
        "close": 59.040001,
        "volume": 59
      },
      {
        "date": "2024-01-12",
        "close": 59.98,
        "volume": 101
      },
      {
        "date": "2024-01-19",
        "close": 60.759998,
        "volume": 365
      },
      {
        "date": "2024-01-26",
        "close": 62.060001,
        "volume": 276
      },
      {
        "date": "2024-02-02",
        "close": 63.23,
        "volume": 97
      },
      {
        "date": "2024-02-09",
        "close": 64.059998,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 64.419998,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 64.900002,
        "volume": 184
      },
      {
        "date": "2024-03-01",
        "close": 65.330002,
        "volume": 219
      },
      {
        "date": "2024-03-08",
        "close": 65.449997,
        "volume": 172
      },
      {
        "date": "2024-03-15",
        "close": 65.559998,
        "volume": 127
      },
      {
        "date": "2024-03-22",
        "close": 67.029999,
        "volume": 435
      },
      {
        "date": "2024-03-29",
        "close": 67.330002,
        "volume": 326
      },
      {
        "date": "2024-04-05",
        "close": 66.370003,
        "volume": 948
      },
      {
        "date": "2024-04-12",
        "close": 66.790001,
        "volume": 426
      },
      {
        "date": "2024-04-19",
        "close": 64.720001,
        "volume": 862
      },
      {
        "date": "2024-04-26",
        "close": 65.839996,
        "volume": 1413
      },
      {
        "date": "2024-05-03",
        "close": 65.75,
        "volume": 1417
      },
      {
        "date": "2024-05-10",
        "close": 66.769997,
        "volume": 635
      },
      {
        "date": "2024-05-17",
        "close": 67.110001,
        "volume": 912
      },
      {
        "date": "2024-05-24",
        "close": 67.370003,
        "volume": 647
      },
      {
        "date": "2024-05-31",
        "close": 66.029999,
        "volume": 218
      },
      {
        "date": "2024-06-07",
        "close": 68.059998,
        "volume": 72
      },
      {
        "date": "2024-06-14",
        "close": 69.629997,
        "volume": 272
      },
      {
        "date": "2024-06-21",
        "close": 70.290001,
        "volume": 732
      },
      {
        "date": "2024-06-28",
        "close": 70.550003,
        "volume": 550
      },
      {
        "date": "2024-07-05",
        "close": 70.230003,
        "volume": 293
      },
      {
        "date": "2024-07-12",
        "close": 70.940002,
        "volume": 737
      },
      {
        "date": "2024-07-19",
        "close": 69.739998,
        "volume": 771
      },
      {
        "date": "2024-07-26",
        "close": 69.32,
        "volume": 540
      },
      {
        "date": "2024-08-02",
        "close": 67.110001,
        "volume": 86
      },
      {
        "date": "2024-08-09",
        "close": 67.25,
        "volume": 1377
      },
      {
        "date": "2024-08-16",
        "close": 69.370003,
        "volume": 52
      },
      {
        "date": "2024-08-23",
        "close": 69.419998,
        "volume": 182
      },
      {
        "date": "2024-08-30",
        "close": 69.82,
        "volume": 133
      },
      {
        "date": "2024-09-06",
        "close": 67.489998,
        "volume": 123
      },
      {
        "date": "2024-09-13",
        "close": 69.949997,
        "volume": 296
      },
      {
        "date": "2024-09-20",
        "close": 70.089996,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 71.089996,
        "volume": 45
      },
      {
        "date": "2024-10-04",
        "close": 71.82,
        "volume": 51
      },
      {
        "date": "2024-10-11",
        "close": 73.93,
        "volume": 279
      },
      {
        "date": "2024-10-18",
        "close": 75.129997,
        "volume": 1516
      },
      {
        "date": "2024-10-25",
        "close": 74.629997,
        "volume": 233
      },
      {
        "date": "2024-11-01",
        "close": 73.519997,
        "volume": 668
      },
      {
        "date": "2024-11-08",
        "close": 77.709999,
        "volume": 445
      },
      {
        "date": "2024-11-15",
        "close": 77.190002,
        "volume": 1729
      },
      {
        "date": "2024-11-22",
        "close": 79.690002,
        "volume": 864
      },
      {
        "date": "2024-11-29",
        "close": 79.580002,
        "volume": 1088
      },
      {
        "date": "2024-12-06",
        "close": 79.620003,
        "volume": 416
      },
      {
        "date": "2024-12-13",
        "close": 78.800003,
        "volume": 303
      },
      {
        "date": "2024-12-20",
        "close": 77.779999,
        "volume": 763
      },
      {
        "date": "2024-12-27",
        "close": 77.699997,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 78.800003,
        "volume": 393
      },
      {
        "date": "2025-01-10",
        "close": 77.900002,
        "volume": 385
      },
      {
        "date": "2025-01-17",
        "close": 79.949997,
        "volume": 1063
      },
      {
        "date": "2025-01-24",
        "close": 80.419998,
        "volume": 1281
      },
      {
        "date": "2025-01-31",
        "close": 81.160004,
        "volume": 648
      },
      {
        "date": "2025-02-07",
        "close": 81.150002,
        "volume": 752
      },
      {
        "date": "2025-02-14",
        "close": 80.470001,
        "volume": 587
      },
      {
        "date": "2025-02-21",
        "close": 80.400002,
        "volume": 1167
      },
      {
        "date": "2025-02-28",
        "close": 78.769997,
        "volume": 1538
      },
      {
        "date": "2025-03-07",
        "close": 72.809998,
        "volume": 2060
      },
      {
        "date": "2025-03-14",
        "close": 71.540001,
        "volume": 7078
      },
      {
        "date": "2025-03-21",
        "close": 72.160004,
        "volume": 656
      },
      {
        "date": "2025-03-28",
        "close": 71.260002,
        "volume": 685
      },
      {
        "date": "2025-04-04",
        "close": 64.870003,
        "volume": 1827
      },
      {
        "date": "2025-04-11",
        "close": 63.900002,
        "volume": 7482
      },
      {
        "date": "2025-04-18",
        "close": 64.370003,
        "volume": 1478
      },
      {
        "date": "2025-04-25",
        "close": 66.519997,
        "volume": 132
      },
      {
        "date": "2025-05-02",
        "close": 69.040001,
        "volume": 390
      },
      {
        "date": "2025-05-09",
        "close": 69.93,
        "volume": 279
      },
      {
        "date": "2025-05-16",
        "close": 73.879997,
        "volume": 78
      },
      {
        "date": "2025-05-23",
        "close": 70.910004,
        "volume": 751
      },
      {
        "date": "2025-05-30",
        "close": 72.129997,
        "volume": 206
      },
      {
        "date": "2025-06-06",
        "close": 73.580002,
        "volume": 196
      },
      {
        "date": "2025-06-13",
        "close": 72.440002,
        "volume": 348
      },
      {
        "date": "2025-06-20",
        "close": 72.059998,
        "volume": 333
      },
      {
        "date": "2025-06-27",
        "close": 73.650002,
        "volume": 166
      },
      {
        "date": "2025-07-04",
        "close": 73.860001,
        "volume": 46
      },
      {
        "date": "2025-07-11",
        "close": 74.32,
        "volume": 279
      },
      {
        "date": "2025-07-18",
        "close": 75.059998,
        "volume": 182
      },
      {
        "date": "2025-07-25",
        "close": 75.669998,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 75.120003,
        "volume": 106
      },
      {
        "date": "2025-08-08",
        "close": 75.849998,
        "volume": 171
      },
      {
        "date": "2025-08-15",
        "close": 76.370003,
        "volume": 6436
      },
      {
        "date": "2025-08-22",
        "close": 76.949997,
        "volume": 482
      },
      {
        "date": "2025-08-29",
        "close": 77.379997,
        "volume": 59
      },
      {
        "date": "2025-09-05",
        "close": 76.510002,
        "volume": 929
      },
      {
        "date": "2025-09-12",
        "close": 78.360001,
        "volume": 162
      },
      {
        "date": "2025-09-19",
        "close": 78.269997,
        "volume": 965
      },
      {
        "date": "2025-09-26",
        "close": 77.949997,
        "volume": 617
      },
      {
        "date": "2025-10-03",
        "close": 79.279999,
        "volume": 3094
      },
      {
        "date": "2025-10-10",
        "close": 78.419998,
        "volume": 1594
      },
      {
        "date": "2025-10-17",
        "close": 77.889999,
        "volume": 1987
      },
      {
        "date": "2025-10-24",
        "close": 79.32,
        "volume": 1644
      },
      {
        "date": "2025-10-31",
        "close": 80.550003,
        "volume": 898
      },
      {
        "date": "2025-11-07",
        "close": 77.620003,
        "volume": 480
      },
      {
        "date": "2025-11-14",
        "close": 78.599998,
        "volume": 244
      },
      {
        "date": "2025-11-21",
        "close": 77.129997,
        "volume": 511
      },
      {
        "date": "2025-11-28",
        "close": 79.75,
        "volume": 116
      },
      {
        "date": "2025-12-05",
        "close": 80.239998,
        "volume": 28
      },
      {
        "date": "2025-12-12",
        "close": 79.339996,
        "volume": 786
      },
      {
        "date": "2025-12-19",
        "close": 79.760002,
        "volume": 1424
      },
      {
        "date": "2025-12-26",
        "close": 80.199997,
        "volume": 67
      },
      {
        "date": "2026-01-02",
        "close": 79.769997,
        "volume": 2550
      },
      {
        "date": "2026-01-09",
        "close": 82.089996,
        "volume": 573
      },
      {
        "date": "2026-01-16",
        "close": 82.099998,
        "volume": 179
      },
      {
        "date": "2026-01-23",
        "close": 80.25,
        "volume": 301
      },
      {
        "date": "2026-01-30",
        "close": 79.610001,
        "volume": 140
      },
      {
        "date": "2026-02-06",
        "close": 79.32,
        "volume": 2487
      },
      {
        "date": "2026-02-13",
        "close": 78.410004,
        "volume": 1458
      },
      {
        "date": "2026-02-20",
        "close": 79.68,
        "volume": 4078
      },
      {
        "date": "2026-02-27",
        "close": 79.029999,
        "volume": 3039
      },
      {
        "date": "2026-03-06",
        "close": 80.059998,
        "volume": 214
      },
      {
        "date": "2026-03-13",
        "close": 78.230003,
        "volume": 92
      },
      {
        "date": "2026-03-20",
        "close": 76.480003,
        "volume": 1597
      },
      {
        "date": "2026-03-27",
        "close": 74.919998,
        "volume": 1233
      },
      {
        "date": "2026-04-03",
        "close": 76.949997,
        "volume": 42
      },
      {
        "date": "2026-04-10",
        "close": 79.080002,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 82.220001,
        "volume": 568
      },
      {
        "date": "2026-04-24",
        "close": 82.769997,
        "volume": 151
      },
      {
        "date": "2026-05-01",
        "close": 82.449997,
        "volume": 1053
      },
      {
        "date": "2026-05-08",
        "close": 84.209999,
        "volume": 1193
      },
      {
        "date": "2026-05-15",
        "close": 85.300003,
        "volume": 320
      },
      {
        "date": "2026-05-22",
        "close": 86.809998,
        "volume": 1757
      },
      {
        "date": "2026-05-29",
        "close": 87.760002,
        "volume": 269
      },
      {
        "date": "2026-06-05",
        "close": 87.839996,
        "volume": 27
      },
      {
        "date": "2026-06-12",
        "close": 88.25,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 89.690002,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 90.019997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.190002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 91.349998,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 89.449997,
        "volume": 216
      },
      {
        "date": "2026-07-24",
        "close": 90.050003,
        "volume": 671
      },
      {
        "date": "2026-07-31",
        "close": 88.480003,
        "volume": 108
      },
      {
        "date": "2026-08-07",
        "close": 92.099998,
        "volume": 249
      }
    ],
    "sharemaestro_context": {
      "trend": 83.768667,
      "fair_value": 72.729167,
      "market_activity": 49.265593,
      "market_dynamics": 0.761718,
      "relative_strength": 4.371085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9556,
        "conditional_difference": 0.000113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034877,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080654,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152603,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.006204
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.058223
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001257
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.248423
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007708
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.210914
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.029467
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.007103
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16538
      }
    ]
  }
}