{
  "ticker": {
    "uuid": "f5714d0a-2886-4fdd-a84c-02ac7c77b915",
    "symbol": "WFC",
    "name": "Wells Fargo & Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 74.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.0215,
    "boundary_margin": 0.135085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275818,
    "volatility_stability": 0.9486,
    "risk_context": 0.3626,
    "current_regime": {
      "move": 0.138906,
      "interruption": -0.035397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.924,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.064068,
        "direction_boundary": 40.040516,
        "core_momentum": -0.074336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313657
      },
      {
        "date": "2023-08-18",
        "close": 36.339333,
        "direction_boundary": 40.626369,
        "core_momentum": -0.105523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314455
      },
      {
        "date": "2023-08-25",
        "close": 35.410175,
        "direction_boundary": 40.21627,
        "core_momentum": -0.119506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315682
      },
      {
        "date": "2023-09-01",
        "close": 35.963032,
        "direction_boundary": 40.270348,
        "core_momentum": -0.10696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316837
      },
      {
        "date": "2023-09-08",
        "close": 35.39624,
        "direction_boundary": 40.797615,
        "core_momentum": -0.132394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286028
      },
      {
        "date": "2023-09-15",
        "close": 37.472904,
        "direction_boundary": 39.278915,
        "core_momentum": -0.045979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255468
      },
      {
        "date": "2023-09-22",
        "close": 36.028065,
        "direction_boundary": 37.27351,
        "core_momentum": -0.033414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23757
      },
      {
        "date": "2023-09-29",
        "close": 36.265003,
        "direction_boundary": 37.71064,
        "core_momentum": -0.038335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232863
      },
      {
        "date": "2023-10-06",
        "close": 34.59251,
        "direction_boundary": 38.49929,
        "core_momentum": -0.101477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244016
      },
      {
        "date": "2023-10-13",
        "close": 36.460125,
        "direction_boundary": 40.716492,
        "core_momentum": -0.104537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247708
      },
      {
        "date": "2023-10-20",
        "close": 35.465927,
        "direction_boundary": 40.793114,
        "core_momentum": -0.13059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246454
      },
      {
        "date": "2023-10-27",
        "close": 34.318424,
        "direction_boundary": 41.595276,
        "core_momentum": -0.174944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244427
      },
      {
        "date": "2023-11-03",
        "close": 36.334488,
        "direction_boundary": 42.372517,
        "core_momentum": -0.142499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247698
      },
      {
        "date": "2023-11-10",
        "close": 35.570095,
        "direction_boundary": 41.719452,
        "core_momentum": -0.147398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25017
      },
      {
        "date": "2023-11-17",
        "close": 36.756538,
        "direction_boundary": 40.662746,
        "core_momentum": -0.096064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241372
      },
      {
        "date": "2023-11-24",
        "close": 36.798756,
        "direction_boundary": 41.48362,
        "core_momentum": -0.112933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23199
      },
      {
        "date": "2023-12-01",
        "close": 38.613598,
        "direction_boundary": 39.039139,
        "core_momentum": -0.0109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240742
      },
      {
        "date": "2023-12-08",
        "close": 39.387371,
        "direction_boundary": 36.830482,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240977
      },
      {
        "date": "2023-12-15",
        "close": 43.490719,
        "direction_boundary": 35.256771,
        "core_momentum": 0.233542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2023-12-22",
        "close": 42.201088,
        "direction_boundary": 34.853127,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272618
      },
      {
        "date": "2023-12-29",
        "close": 41.971306,
        "direction_boundary": 35.066288,
        "core_momentum": 0.196913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267262
      },
      {
        "date": "2024-01-05",
        "close": 42.946724,
        "direction_boundary": 36.603725,
        "core_momentum": 0.173288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268312
      },
      {
        "date": "2024-01-12",
        "close": 40.827057,
        "direction_boundary": 35.615047,
        "core_momentum": 0.146343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2024-01-19",
        "close": 40.789547,
        "direction_boundary": 36.268124,
        "core_momentum": 0.124667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266337
      },
      {
        "date": "2024-01-26",
        "close": 43.307816,
        "direction_boundary": 38.608295,
        "core_momentum": 0.121723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278065
      },
      {
        "date": "2024-02-02",
        "close": 42.719818,
        "direction_boundary": 40.179146,
        "core_momentum": 0.063234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2024-02-09",
        "close": 41.770176,
        "direction_boundary": 40.62669,
        "core_momentum": 0.028146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276811
      },
      {
        "date": "2024-02-16",
        "close": 45.318356,
        "direction_boundary": 40.526218,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294087
      },
      {
        "date": "2024-02-23",
        "close": 46.868015,
        "direction_boundary": 40.001026,
        "core_momentum": 0.17167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291739
      },
      {
        "date": "2024-03-01",
        "close": 48.389339,
        "direction_boundary": 40.046707,
        "core_momentum": 0.208323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293159
      },
      {
        "date": "2024-03-08",
        "close": 49.36261,
        "direction_boundary": 36.242523,
        "core_momentum": 0.362008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290684
      },
      {
        "date": "2024-03-15",
        "close": 50.146893,
        "direction_boundary": 32.662109,
        "core_momentum": 0.535323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283678
      },
      {
        "date": "2024-03-22",
        "close": 50.581554,
        "direction_boundary": 30.319313,
        "core_momentum": 0.668295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274233
      },
      {
        "date": "2024-03-29",
        "close": 50.676052,
        "direction_boundary": 31.5341,
        "core_momentum": 0.607024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274532
      },
      {
        "date": "2024-04-05",
        "close": 49.882317,
        "direction_boundary": 31.579767,
        "core_momentum": 0.579566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2024-04-12",
        "close": 50.260284,
        "direction_boundary": 32.940681,
        "core_momentum": 0.525782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2024-04-19",
        "close": 51.77216,
        "direction_boundary": 34.205704,
        "core_momentum": 0.513553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252636
      },
      {
        "date": "2024-04-26",
        "close": 52.811565,
        "direction_boundary": 32.881317,
        "core_momentum": 0.606127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243241
      },
      {
        "date": "2024-05-03",
        "close": 52.499741,
        "direction_boundary": 31.533442,
        "core_momentum": 0.664891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237891
      },
      {
        "date": "2024-05-10",
        "close": 54.444935,
        "direction_boundary": 31.938776,
        "core_momentum": 0.704666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234127
      },
      {
        "date": "2024-05-17",
        "close": 53.43705,
        "direction_boundary": 33.864128,
        "core_momentum": 0.577984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237759
      },
      {
        "date": "2024-05-24",
        "close": 52.619331,
        "direction_boundary": 35.577602,
        "core_momentum": 0.479002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240697
      },
      {
        "date": "2024-05-31",
        "close": 51.963249,
        "direction_boundary": 35.453247,
        "core_momentum": 0.465684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238056
      },
      {
        "date": "2024-06-07",
        "close": 51.288147,
        "direction_boundary": 36.098099,
        "core_momentum": 0.420799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240095
      },
      {
        "date": "2024-06-14",
        "close": 51.183563,
        "direction_boundary": 35.572998,
        "core_momentum": 0.438832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203304
      },
      {
        "date": "2024-06-21",
        "close": 51.601929,
        "direction_boundary": 34.421471,
        "core_momentum": 0.49912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2024-06-28",
        "close": 52.31506,
        "direction_boundary": 36.070457,
        "core_momentum": 0.450358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2024-07-05",
        "close": 52.029808,
        "direction_boundary": 36.254704,
        "core_momentum": 0.435119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195406
      },
      {
        "date": "2024-07-12",
        "close": 48.834999,
        "direction_boundary": 36.038212,
        "core_momentum": 0.355089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203605
      },
      {
        "date": "2024-07-19",
        "close": 51.782589,
        "direction_boundary": 38.396542,
        "core_momentum": 0.348626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21543
      },
      {
        "date": "2024-07-26",
        "close": 52.562271,
        "direction_boundary": 38.589996,
        "core_momentum": 0.36207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202914
      },
      {
        "date": "2024-08-02",
        "close": 46.286751,
        "direction_boundary": 38.188354,
        "core_momentum": 0.212065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274811
      },
      {
        "date": "2024-08-09",
        "close": 46.079754,
        "direction_boundary": 37.064068,
        "core_momentum": 0.243246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272587
      },
      {
        "date": "2024-08-16",
        "close": 48.083641,
        "direction_boundary": 36.339333,
        "core_momentum": 0.323184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255158
      },
      {
        "date": "2024-08-23",
        "close": 49.099964,
        "direction_boundary": 35.410175,
        "core_momentum": 0.386606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252632
      },
      {
        "date": "2024-08-30",
        "close": 50.202583,
        "direction_boundary": 35.963032,
        "core_momentum": 0.39595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250661
      },
      {
        "date": "2024-09-06",
        "close": 47.048138,
        "direction_boundary": 35.39624,
        "core_momentum": 0.329185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265306
      },
      {
        "date": "2024-09-13",
        "close": 45.159313,
        "direction_boundary": 37.472904,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269409
      },
      {
        "date": "2024-09-20",
        "close": 47.978172,
        "direction_boundary": 36.028065,
        "core_momentum": 0.331689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283539
      },
      {
        "date": "2024-09-27",
        "close": 48.400047,
        "direction_boundary": 36.265003,
        "core_momentum": 0.334621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283889
      },
      {
        "date": "2024-10-04",
        "close": 49.3876,
        "direction_boundary": 34.59251,
        "core_momentum": 0.427696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284719
      },
      {
        "date": "2024-10-11",
        "close": 53.414547,
        "direction_boundary": 36.460125,
        "core_momentum": 0.465013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304896
      },
      {
        "date": "2024-10-18",
        "close": 56.837444,
        "direction_boundary": 35.465927,
        "core_momentum": 0.602593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313904
      },
      {
        "date": "2024-10-25",
        "close": 57.422314,
        "direction_boundary": 34.318424,
        "core_momentum": 0.673221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313187
      },
      {
        "date": "2024-11-01",
        "close": 57.44149,
        "direction_boundary": 36.334488,
        "core_momentum": 0.580908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312942
      },
      {
        "date": "2024-11-08",
        "close": 62.864628,
        "direction_boundary": 35.570095,
        "core_momentum": 0.767345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332559
      },
      {
        "date": "2024-11-15",
        "close": 67.388031,
        "direction_boundary": 36.756538,
        "core_momentum": 0.833362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34206
      },
      {
        "date": "2024-11-22",
        "close": 69.59668,
        "direction_boundary": 36.798756,
        "core_momentum": 0.891278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341663
      },
      {
        "date": "2024-11-29",
        "close": 70.483994,
        "direction_boundary": 38.613598,
        "core_momentum": 0.825367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2024-12-06",
        "close": 67.754524,
        "direction_boundary": 39.387371,
        "core_momentum": 0.720209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345787
      },
      {
        "date": "2024-12-13",
        "close": 64.841812,
        "direction_boundary": 43.490719,
        "core_momentum": 0.490934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353669
      },
      {
        "date": "2024-12-20",
        "close": 65.545876,
        "direction_boundary": 42.201088,
        "core_momentum": 0.55318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353674
      },
      {
        "date": "2024-12-27",
        "close": 65.777344,
        "direction_boundary": 41.971306,
        "core_momentum": 0.567198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353696
      },
      {
        "date": "2025-01-03",
        "close": 66.221016,
        "direction_boundary": 42.946724,
        "core_momentum": 0.541934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353115
      },
      {
        "date": "2025-01-10",
        "close": 65.709831,
        "direction_boundary": 40.827057,
        "core_momentum": 0.609468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338345
      },
      {
        "date": "2025-01-17",
        "close": 71.294159,
        "direction_boundary": 40.789547,
        "core_momentum": 0.747854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346157
      },
      {
        "date": "2025-01-24",
        "close": 71.081985,
        "direction_boundary": 43.307816,
        "core_momentum": 0.64132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346775
      },
      {
        "date": "2025-01-31",
        "close": 73.194176,
        "direction_boundary": 42.719818,
        "core_momentum": 0.713354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28371
      },
      {
        "date": "2025-02-07",
        "close": 75.768173,
        "direction_boundary": 41.770176,
        "core_momentum": 0.81393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2025-02-14",
        "close": 73.577042,
        "direction_boundary": 45.318356,
        "core_momentum": 0.623559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288397
      },
      {
        "date": "2025-02-21",
        "close": 73.10199,
        "direction_boundary": 46.868015,
        "core_momentum": 0.559742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290029
      },
      {
        "date": "2025-02-28",
        "close": 72.529953,
        "direction_boundary": 48.389339,
        "core_momentum": 0.498883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2025-03-07",
        "close": 61.603447,
        "direction_boundary": 49.36261,
        "core_momentum": 0.247978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367081
      },
      {
        "date": "2025-03-14",
        "close": 62.408157,
        "direction_boundary": 50.146893,
        "core_momentum": 0.244507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359536
      },
      {
        "date": "2025-03-21",
        "close": 64.744698,
        "direction_boundary": 50.581554,
        "core_momentum": 0.280006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35465
      },
      {
        "date": "2025-03-28",
        "close": 63.174076,
        "direction_boundary": 50.676052,
        "core_momentum": 0.246626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358162
      },
      {
        "date": "2025-04-04",
        "close": 55.650581,
        "direction_boundary": 49.882317,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404949
      },
      {
        "date": "2025-04-11",
        "close": 51.66584,
        "direction_boundary": 50.260284,
        "core_momentum": 0.027966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404656
      },
      {
        "date": "2025-04-18",
        "close": 55.621494,
        "direction_boundary": 51.77216,
        "core_momentum": 0.074351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408613
      },
      {
        "date": "2025-04-25",
        "close": 59.31538,
        "direction_boundary": 52.811565,
        "core_momentum": 0.123151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418305
      },
      {
        "date": "2025-05-02",
        "close": 63.018951,
        "direction_boundary": 52.499741,
        "core_momentum": 0.200367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426305
      },
      {
        "date": "2025-05-09",
        "close": 62.578007,
        "direction_boundary": 54.444935,
        "core_momentum": 0.149382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407695
      },
      {
        "date": "2025-05-16",
        "close": 66.606796,
        "direction_boundary": 53.43705,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405384
      },
      {
        "date": "2025-05-23",
        "close": 62.490208,
        "direction_boundary": 52.619331,
        "core_momentum": 0.18759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411721
      },
      {
        "date": "2025-05-30",
        "close": 63.777863,
        "direction_boundary": 51.963249,
        "core_momentum": 0.227365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412491
      },
      {
        "date": "2025-06-06",
        "close": 65.143555,
        "direction_boundary": 51.288147,
        "core_momentum": 0.270148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410581
      },
      {
        "date": "2025-06-13",
        "close": 61.895161,
        "direction_boundary": 51.183563,
        "core_momentum": 0.209278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41219
      },
      {
        "date": "2025-06-20",
        "close": 63.972961,
        "direction_boundary": 51.601929,
        "core_momentum": 0.23974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414691
      },
      {
        "date": "2025-06-27",
        "close": 66.606796,
        "direction_boundary": 52.31506,
        "core_momentum": 0.273186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418608
      },
      {
        "date": "2025-07-04",
        "close": 68.548027,
        "direction_boundary": 52.029808,
        "core_momentum": 0.317476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420373
      },
      {
        "date": "2025-07-11",
        "close": 68.518776,
        "direction_boundary": 48.834999,
        "core_momentum": 0.403067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42018
      },
      {
        "date": "2025-07-18",
        "close": 67.094551,
        "direction_boundary": 51.782589,
        "core_momentum": 0.295697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404943
      },
      {
        "date": "2025-07-25",
        "close": 69.972267,
        "direction_boundary": 52.562271,
        "core_momentum": 0.331226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409576
      },
      {
        "date": "2025-08-01",
        "close": 66.0215,
        "direction_boundary": 46.286751,
        "core_momentum": 0.426358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414722
      },
      {
        "date": "2025-08-08",
        "close": 65.601326,
        "direction_boundary": 46.079754,
        "core_momentum": 0.423647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410984
      },
      {
        "date": "2025-08-15",
        "close": 65.483475,
        "direction_boundary": 48.083641,
        "core_momentum": 0.361866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409566
      },
      {
        "date": "2025-08-22",
        "close": 66.200371,
        "direction_boundary": 49.099964,
        "core_momentum": 0.348277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410104
      },
      {
        "date": "2025-08-29",
        "close": 69.146538,
        "direction_boundary": 50.202583,
        "core_momentum": 0.37735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415253
      },
      {
        "date": "2025-09-05",
        "close": 66.298584,
        "direction_boundary": 47.048138,
        "core_momentum": 0.409165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349874
      },
      {
        "date": "2025-09-12",
        "close": 67.889503,
        "direction_boundary": 45.159313,
        "core_momentum": 0.503333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350812
      },
      {
        "date": "2025-09-19",
        "close": 70.26609,
        "direction_boundary": 47.978172,
        "core_momentum": 0.464543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350378
      },
      {
        "date": "2025-09-26",
        "close": 71.454369,
        "direction_boundary": 48.400047,
        "core_momentum": 0.476329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348525
      },
      {
        "date": "2025-10-03",
        "close": 67.369019,
        "direction_boundary": 49.3876,
        "core_momentum": 0.364088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307575
      },
      {
        "date": "2025-10-10",
        "close": 67.113686,
        "direction_boundary": 53.414547,
        "core_momentum": 0.256468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284845
      },
      {
        "date": "2025-10-17",
        "close": 70.108955,
        "direction_boundary": 56.837444,
        "core_momentum": 0.233499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274238
      },
      {
        "date": "2025-10-24",
        "close": 73.241722,
        "direction_boundary": 57.422314,
        "core_momentum": 0.275492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267321
      },
      {
        "date": "2025-10-31",
        "close": 73.732742,
        "direction_boundary": 57.44149,
        "core_momentum": 0.283615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256394
      },
      {
        "date": "2025-11-07",
        "close": 71.877518,
        "direction_boundary": 62.864628,
        "core_momentum": 0.14337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259534
      },
      {
        "date": "2025-11-14",
        "close": 71.976303,
        "direction_boundary": 67.388031,
        "core_momentum": 0.068087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246151
      },
      {
        "date": "2025-11-21",
        "close": 71.018066,
        "direction_boundary": 69.59668,
        "core_momentum": 0.020423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228064
      },
      {
        "date": "2025-11-28",
        "close": 73.596413,
        "direction_boundary": 70.483994,
        "core_momentum": 0.044158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2025-12-05",
        "close": 76.510628,
        "direction_boundary": 67.754524,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2025-12-12",
        "close": 78.012192,
        "direction_boundary": 64.841812,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220237
      },
      {
        "date": "2025-12-19",
        "close": 77.962799,
        "direction_boundary": 65.545876,
        "core_momentum": 0.189439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217798
      },
      {
        "date": "2025-12-26",
        "close": 79.187767,
        "direction_boundary": 65.777344,
        "core_momentum": 0.203876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213008
      },
      {
        "date": "2026-01-02",
        "close": 78.940796,
        "direction_boundary": 66.221016,
        "core_momentum": 0.192081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2026-01-09",
        "close": 81.282051,
        "direction_boundary": 65.709831,
        "core_momentum": 0.236985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2026-01-16",
        "close": 75.809242,
        "direction_boundary": 71.294159,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235457
      },
      {
        "date": "2026-01-23",
        "close": 72.598656,
        "direction_boundary": 71.081985,
        "core_momentum": 0.021337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238119
      },
      {
        "date": "2026-01-30",
        "close": 74.880646,
        "direction_boundary": 73.194176,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225268
      },
      {
        "date": "2026-02-06",
        "close": 78.813385,
        "direction_boundary": 75.768173,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233526
      },
      {
        "date": "2026-02-13",
        "close": 72.67363,
        "direction_boundary": 73.577042,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263512
      },
      {
        "date": "2026-02-20",
        "close": 73.806206,
        "direction_boundary": 73.10199,
        "core_momentum": 0.009633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263827
      },
      {
        "date": "2026-02-27",
        "close": 68.729477,
        "direction_boundary": 72.529953,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277267
      },
      {
        "date": "2026-03-06",
        "close": 68.371826,
        "direction_boundary": 61.603447,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270783
      },
      {
        "date": "2026-03-13",
        "close": 65.619865,
        "direction_boundary": 62.408157,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274879
      },
      {
        "date": "2026-03-20",
        "close": 66.523933,
        "direction_boundary": 64.744698,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270968
      },
      {
        "date": "2026-03-27",
        "close": 67.050484,
        "direction_boundary": 63.174076,
        "core_momentum": 0.061361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270009
      },
      {
        "date": "2026-04-03",
        "close": 69.03746,
        "direction_boundary": 55.650581,
        "core_momentum": 0.240552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260659
      },
      {
        "date": "2026-04-10",
        "close": 72.40538,
        "direction_boundary": 51.66584,
        "core_momentum": 0.401417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26843
      },
      {
        "date": "2026-04-17",
        "close": 68.620193,
        "direction_boundary": 55.621494,
        "core_momentum": 0.233699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272792
      },
      {
        "date": "2026-04-24",
        "close": 67.726059,
        "direction_boundary": 59.31538,
        "core_momentum": 0.141796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265522
      },
      {
        "date": "2026-05-01",
        "close": 69.395119,
        "direction_boundary": 63.018951,
        "core_momentum": 0.101179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26793
      },
      {
        "date": "2026-05-08",
        "close": 65.169998,
        "direction_boundary": 62.578007,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279149
      },
      {
        "date": "2026-05-15",
        "close": 63.049999,
        "direction_boundary": 66.606796,
        "core_momentum": -0.0534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281953
      },
      {
        "date": "2026-05-22",
        "close": 65.800003,
        "direction_boundary": 62.490208,
        "core_momentum": 0.052965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289282
      },
      {
        "date": "2026-05-29",
        "close": 66.300003,
        "direction_boundary": 63.777863,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284367
      },
      {
        "date": "2026-06-05",
        "close": 71.230003,
        "direction_boundary": 65.143555,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297628
      },
      {
        "date": "2026-06-12",
        "close": 72.43,
        "direction_boundary": 61.895161,
        "core_momentum": 0.170205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297245
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "direction_boundary": 63.972961,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297257
      },
      {
        "date": "2026-06-26",
        "close": 74.330002,
        "direction_boundary": 66.606796,
        "core_momentum": 0.115952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300138
      },
      {
        "date": "2026-07-03",
        "close": 74.900002,
        "direction_boundary": 68.548027,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30046
      },
      {
        "date": "2026-07-10",
        "close": 76.059998,
        "direction_boundary": 68.518776,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298183
      },
      {
        "date": "2026-07-17",
        "close": 77.690002,
        "direction_boundary": 67.094551,
        "core_momentum": 0.157918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283528
      },
      {
        "date": "2026-07-24",
        "close": 76.230003,
        "direction_boundary": 69.972267,
        "core_momentum": 0.089432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277895
      },
      {
        "date": "2026-07-31",
        "close": 74.940002,
        "direction_boundary": 66.0215,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.064068,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 36.339333,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 35.410175,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 35.963032,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 35.39624,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.472904,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.028065,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.265003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.59251,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.460125,
        "volume": 258
      },
      {
        "date": "2023-10-20",
        "close": 35.465927,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.318424,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.334488,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.570095,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.756538,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 36.798756,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.613598,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 39.387371,
        "volume": 230
      },
      {
        "date": "2023-12-15",
        "close": 43.490719,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.201088,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.971306,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.946724,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 40.827057,
        "volume": 249
      },
      {
        "date": "2024-01-19",
        "close": 40.789547,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 43.307816,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.719818,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 41.770176,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 45.318356,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 46.868015,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 48.389339,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 49.36261,
        "volume": 42
      },
      {
        "date": "2024-03-15",
        "close": 50.146893,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 50.581554,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 50.676052,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.882317,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 50.260284,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 51.77216,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 52.811565,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 52.499741,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 54.444935,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 53.43705,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 52.619331,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51.963249,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 51.288147,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 51.183563,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 51.601929,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 52.31506,
        "volume": 60
      },
      {
        "date": "2024-07-05",
        "close": 52.029808,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 48.834999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 51.782589,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 52.562271,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 46.286751,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.079754,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 48.083641,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 49.099964,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 50.202583,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 47.048138,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 45.159313,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 47.978172,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 48.400047,
        "volume": 188
      },
      {
        "date": "2024-10-04",
        "close": 49.3876,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 53.414547,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 56.837444,
        "volume": 398
      },
      {
        "date": "2024-10-25",
        "close": 57.422314,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 57.44149,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 62.864628,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 67.388031,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 69.59668,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 70.483994,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 67.754524,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 64.841812,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 65.545876,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 65.777344,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 66.221016,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 65.709831,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 71.294159,
        "volume": 932
      },
      {
        "date": "2025-01-24",
        "close": 71.081985,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 73.194176,
        "volume": 147
      },
      {
        "date": "2025-02-07",
        "close": 75.768173,
        "volume": 20
      },
      {
        "date": "2025-02-14",
        "close": 73.577042,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 73.10199,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 72.529953,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 61.603447,
        "volume": 44
      },
      {
        "date": "2025-03-14",
        "close": 62.408157,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 64.744698,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 63.174076,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 55.650581,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 51.66584,
        "volume": 1011
      },
      {
        "date": "2025-04-18",
        "close": 55.621494,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 59.31538,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 63.018951,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 62.578007,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 66.606796,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 62.490208,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 63.777863,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 65.143555,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 61.895161,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 63.972961,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 66.606796,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 68.548027,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 68.518776,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 67.094551,
        "volume": 144
      },
      {
        "date": "2025-07-25",
        "close": 69.972267,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 66.0215,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 65.601326,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 65.483475,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 66.200371,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 69.146538,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 66.298584,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 67.889503,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 70.26609,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 71.454369,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 67.369019,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 67.113686,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 70.108955,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 73.241722,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 73.732742,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 71.877518,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 71.976303,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 71.018066,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 73.596413,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 76.510628,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 78.012192,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 77.962799,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 79.187767,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 78.940796,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 81.282051,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 75.809242,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 72.598656,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 74.880646,
        "volume": 330
      },
      {
        "date": "2026-02-06",
        "close": 78.813385,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 72.67363,
        "volume": 125
      },
      {
        "date": "2026-02-20",
        "close": 73.806206,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 68.729477,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 68.371826,
        "volume": 122
      },
      {
        "date": "2026-03-13",
        "close": 65.619865,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 66.523933,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 67.050484,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 69.03746,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 72.40538,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 68.620193,
        "volume": 148
      },
      {
        "date": "2026-04-24",
        "close": 67.726059,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 69.395119,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.169998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 63.049999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 65.800003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 66.300003,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 71.230003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 72.43,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 74.330002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 74.900002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 76.059998,
        "volume": 814
      },
      {
        "date": "2026-07-17",
        "close": 77.690002,
        "volume": 624
      },
      {
        "date": "2026-07-24",
        "close": 76.230003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 74.940002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 71.449121,
      "fair_value": 59.25229,
      "market_activity": 39.919094,
      "market_dynamics": 1.093745,
      "relative_strength": -12.740961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008959,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": -0.010365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031785,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.027587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.138772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.051572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.252803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.005108
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.005038
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.011135
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.000981
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.04683
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.138906
      }
    ]
  }
}