{
  "ticker": {
    "uuid": "f5724edc-08d4-452f-9207-866271f94aca",
    "symbol": "QAH",
    "name": "Mackenzie US Large Cap Equity Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 249.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.203308,
    "boundary_margin": 0.209243,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13397,
    "volatility_stability": 0.8835,
    "risk_context": 0.7464,
    "current_regime": {
      "move": 0.430917,
      "interruption": -0.089139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.998718,
        "direction_boundary": 135.756317,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125361
      },
      {
        "date": "2023-08-25",
        "close": 140.387314,
        "direction_boundary": 131.296829,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118551
      },
      {
        "date": "2023-09-01",
        "close": 144.846375,
        "direction_boundary": 125.574135,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2023-09-08",
        "close": 143.466873,
        "direction_boundary": 130.684402,
        "core_momentum": 0.097812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114562
      },
      {
        "date": "2023-09-15",
        "close": 143.020004,
        "direction_boundary": 125.239197,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114939
      },
      {
        "date": "2023-09-22",
        "close": 138.812622,
        "direction_boundary": 117.903931,
        "core_momentum": 0.177337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12383
      },
      {
        "date": "2023-09-29",
        "close": 137.964737,
        "direction_boundary": 115.070862,
        "core_momentum": 0.198955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111727
      },
      {
        "date": "2023-10-06",
        "close": 138.120667,
        "direction_boundary": 116.770706,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111616
      },
      {
        "date": "2023-10-13",
        "close": 139.066055,
        "direction_boundary": 114.600273,
        "core_momentum": 0.213488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111619
      },
      {
        "date": "2023-10-20",
        "close": 136.424881,
        "direction_boundary": 119.286858,
        "core_momentum": 0.143671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115353
      },
      {
        "date": "2023-10-27",
        "close": 131.990433,
        "direction_boundary": 124.223129,
        "core_momentum": 0.062527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124259
      },
      {
        "date": "2023-11-03",
        "close": 140.147842,
        "direction_boundary": 118.90271,
        "core_momentum": 0.178677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1494
      },
      {
        "date": "2023-11-10",
        "close": 141.141953,
        "direction_boundary": 127.517181,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149199
      },
      {
        "date": "2023-11-17",
        "close": 145.001373,
        "direction_boundary": 126.403175,
        "core_momentum": 0.147134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151022
      },
      {
        "date": "2023-11-24",
        "close": 146.531494,
        "direction_boundary": 128.660019,
        "core_momentum": 0.138905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150336
      },
      {
        "date": "2023-12-01",
        "close": 147.554825,
        "direction_boundary": 129.870087,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2023-12-08",
        "close": 147.788757,
        "direction_boundary": 126.191887,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147389
      },
      {
        "date": "2023-12-15",
        "close": 152.047729,
        "direction_boundary": 122.369629,
        "core_momentum": 0.242528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2023-12-22",
        "close": 152.955902,
        "direction_boundary": 120.739548,
        "core_momentum": 0.266825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2023-12-29",
        "close": 153.220139,
        "direction_boundary": 121.183762,
        "core_momentum": 0.264362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2024-01-05",
        "close": 151.840286,
        "direction_boundary": 121.125809,
        "core_momentum": 0.253575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143004
      },
      {
        "date": "2024-01-12",
        "close": 154.365112,
        "direction_boundary": 126.330872,
        "core_momentum": 0.221911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2024-01-19",
        "close": 155.441544,
        "direction_boundary": 124.4188,
        "core_momentum": 0.249341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141698
      },
      {
        "date": "2024-01-26",
        "close": 158.122925,
        "direction_boundary": 129.98114,
        "core_momentum": 0.216507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2024-02-02",
        "close": 160.442184,
        "direction_boundary": 131.574509,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14189
      },
      {
        "date": "2024-02-09",
        "close": 161.704651,
        "direction_boundary": 130.222565,
        "core_momentum": 0.241756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139254
      },
      {
        "date": "2024-02-16",
        "close": 162.301559,
        "direction_boundary": 129.672119,
        "core_momentum": 0.25163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2024-02-23",
        "close": 164.982925,
        "direction_boundary": 126.427414,
        "core_momentum": 0.304962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2024-03-01",
        "close": 166.118118,
        "direction_boundary": 128.996155,
        "core_momentum": 0.287776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2024-03-08",
        "close": 166.392136,
        "direction_boundary": 125.297577,
        "core_momentum": 0.327976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2024-03-15",
        "close": 165.873459,
        "direction_boundary": 126.514313,
        "core_momentum": 0.311104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2024-03-22",
        "close": 169.680206,
        "direction_boundary": 125.774673,
        "core_momentum": 0.349081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119996
      },
      {
        "date": "2024-03-29",
        "close": 170.504135,
        "direction_boundary": 131.128632,
        "core_momentum": 0.300282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2024-04-05",
        "close": 168.503143,
        "direction_boundary": 130.915634,
        "core_momentum": 0.287112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2024-04-12",
        "close": 165.835205,
        "direction_boundary": 131.806351,
        "core_momentum": 0.258173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125621
      },
      {
        "date": "2024-04-19",
        "close": 161.539032,
        "direction_boundary": 131.554626,
        "core_momentum": 0.227924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128883
      },
      {
        "date": "2024-04-26",
        "close": 165.72731,
        "direction_boundary": 132.697052,
        "core_momentum": 0.248915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118103
      },
      {
        "date": "2024-05-03",
        "close": 166.139313,
        "direction_boundary": 132.077454,
        "core_momentum": 0.257893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092342
      },
      {
        "date": "2024-05-10",
        "close": 169.336914,
        "direction_boundary": 131.467499,
        "core_momentum": 0.288052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093963
      },
      {
        "date": "2024-05-17",
        "close": 171.945999,
        "direction_boundary": 134.178345,
        "core_momentum": 0.281474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090322
      },
      {
        "date": "2024-05-24",
        "close": 172.004868,
        "direction_boundary": 132.96814,
        "core_momentum": 0.29358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2024-05-31",
        "close": 168.768005,
        "direction_boundary": 135.940414,
        "core_momentum": 0.241485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097002
      },
      {
        "date": "2024-06-07",
        "close": 173.201523,
        "direction_boundary": 137.741211,
        "core_momentum": 0.257442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100997
      },
      {
        "date": "2024-06-14",
        "close": 175.908707,
        "direction_boundary": 141.778488,
        "core_momentum": 0.240729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096795
      },
      {
        "date": "2024-06-21",
        "close": 177.281937,
        "direction_boundary": 139.551849,
        "core_momentum": 0.270366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2024-06-28",
        "close": 178.566849,
        "direction_boundary": 142.398254,
        "core_momentum": 0.253996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096693
      },
      {
        "date": "2024-07-05",
        "close": 179.973724,
        "direction_boundary": 141.281052,
        "core_momentum": 0.27387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094282
      },
      {
        "date": "2024-07-12",
        "close": 182.826859,
        "direction_boundary": 144.389771,
        "core_momentum": 0.266204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094127
      },
      {
        "date": "2024-07-19",
        "close": 178.43895,
        "direction_boundary": 145.574982,
        "core_momentum": 0.225753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103353
      },
      {
        "date": "2024-07-26",
        "close": 176.707382,
        "direction_boundary": 146.944748,
        "core_momentum": 0.202543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103931
      },
      {
        "date": "2024-08-02",
        "close": 172.506378,
        "direction_boundary": 145.069809,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109914
      },
      {
        "date": "2024-08-09",
        "close": 173.224609,
        "direction_boundary": 142.874298,
        "core_momentum": 0.212427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2024-08-16",
        "close": 179.806458,
        "direction_boundary": 139.998718,
        "core_momentum": 0.284344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119767
      },
      {
        "date": "2024-08-23",
        "close": 180.4263,
        "direction_boundary": 140.387314,
        "core_momentum": 0.285204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118414
      },
      {
        "date": "2024-08-30",
        "close": 181.734818,
        "direction_boundary": 144.846375,
        "core_momentum": 0.254673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2024-09-06",
        "close": 175.330017,
        "direction_boundary": 143.466873,
        "core_momentum": 0.222094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2024-09-13",
        "close": 182.512009,
        "direction_boundary": 143.020004,
        "core_momentum": 0.276129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140422
      },
      {
        "date": "2024-09-20",
        "close": 184.774857,
        "direction_boundary": 138.812622,
        "core_momentum": 0.33111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2024-09-27",
        "close": 186.161087,
        "direction_boundary": 137.964737,
        "core_momentum": 0.349338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138443
      },
      {
        "date": "2024-10-04",
        "close": 185.421097,
        "direction_boundary": 138.120667,
        "core_momentum": 0.342457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137146
      },
      {
        "date": "2024-10-11",
        "close": 188.953308,
        "direction_boundary": 139.066055,
        "core_momentum": 0.358731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2024-10-18",
        "close": 190.443161,
        "direction_boundary": 136.424881,
        "core_momentum": 0.395956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127973
      },
      {
        "date": "2024-10-25",
        "close": 188.953308,
        "direction_boundary": 131.990433,
        "core_momentum": 0.431568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2024-11-01",
        "close": 186.101898,
        "direction_boundary": 140.147842,
        "core_momentum": 0.327897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12936
      },
      {
        "date": "2024-11-08",
        "close": 195.27774,
        "direction_boundary": 141.141953,
        "core_momentum": 0.383556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14166
      },
      {
        "date": "2024-11-15",
        "close": 191.410095,
        "direction_boundary": 145.001373,
        "core_momentum": 0.320057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2024-11-22",
        "close": 195.386292,
        "direction_boundary": 146.531494,
        "core_momentum": 0.333408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2024-11-29",
        "close": 197.418762,
        "direction_boundary": 147.554825,
        "core_momentum": 0.337935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2024-12-06",
        "close": 199.105957,
        "direction_boundary": 147.788757,
        "core_momentum": 0.347233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2024-12-13",
        "close": 197.556915,
        "direction_boundary": 152.047729,
        "core_momentum": 0.299309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2024-12-20",
        "close": 193.728699,
        "direction_boundary": 152.955902,
        "core_momentum": 0.266566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2024-12-27",
        "close": 194.659317,
        "direction_boundary": 153.220139,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144067
      },
      {
        "date": "2025-01-03",
        "close": 191.540726,
        "direction_boundary": 151.840286,
        "core_momentum": 0.261462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2025-01-10",
        "close": 190.065582,
        "direction_boundary": 154.365112,
        "core_momentum": 0.231273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145723
      },
      {
        "date": "2025-01-17",
        "close": 195.728546,
        "direction_boundary": 155.441544,
        "core_momentum": 0.259178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2025-01-24",
        "close": 199.21347,
        "direction_boundary": 158.122925,
        "core_momentum": 0.259865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145678
      },
      {
        "date": "2025-01-31",
        "close": 199.154053,
        "direction_boundary": 160.442184,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2025-02-07",
        "close": 196.946274,
        "direction_boundary": 161.704651,
        "core_momentum": 0.217938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141834
      },
      {
        "date": "2025-02-14",
        "close": 199.807495,
        "direction_boundary": 162.301559,
        "core_momentum": 0.231088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13477
      },
      {
        "date": "2025-02-21",
        "close": 196.599762,
        "direction_boundary": 164.982925,
        "core_momentum": 0.191637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2025-02-28",
        "close": 193.194092,
        "direction_boundary": 166.118118,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140491
      },
      {
        "date": "2025-03-07",
        "close": 187.560837,
        "direction_boundary": 166.392136,
        "core_momentum": 0.127222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137304
      },
      {
        "date": "2025-03-14",
        "close": 182.828476,
        "direction_boundary": 165.873459,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131471
      },
      {
        "date": "2025-03-21",
        "close": 182.472061,
        "direction_boundary": 169.680206,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130294
      },
      {
        "date": "2025-03-28",
        "close": 181.094131,
        "direction_boundary": 170.504135,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130128
      },
      {
        "date": "2025-04-04",
        "close": 164.996658,
        "direction_boundary": 168.503143,
        "core_momentum": -0.02081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2025-04-11",
        "close": 174.258911,
        "direction_boundary": 165.835205,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19759
      },
      {
        "date": "2025-04-18",
        "close": 172.485687,
        "direction_boundary": 161.539032,
        "core_momentum": 0.067765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197174
      },
      {
        "date": "2025-04-25",
        "close": 178.924683,
        "direction_boundary": 165.72731,
        "core_momentum": 0.079633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204857
      },
      {
        "date": "2025-05-02",
        "close": 184.5811,
        "direction_boundary": 166.139313,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208962
      },
      {
        "date": "2025-05-09",
        "close": 184.303726,
        "direction_boundary": 169.336914,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196938
      },
      {
        "date": "2025-05-16",
        "close": 193.853256,
        "direction_boundary": 171.945999,
        "core_momentum": 0.127408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208166
      },
      {
        "date": "2025-05-23",
        "close": 189.118103,
        "direction_boundary": 172.004868,
        "core_momentum": 0.099493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208905
      },
      {
        "date": "2025-05-30",
        "close": 192.743774,
        "direction_boundary": 168.768005,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210205
      },
      {
        "date": "2025-06-06",
        "close": 195.517487,
        "direction_boundary": 173.201523,
        "core_momentum": 0.128844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210875
      },
      {
        "date": "2025-06-13",
        "close": 194.774506,
        "direction_boundary": 175.908707,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210678
      },
      {
        "date": "2025-06-20",
        "close": 194.655624,
        "direction_boundary": 177.281937,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208887
      },
      {
        "date": "2025-06-27",
        "close": 200.383286,
        "direction_boundary": 178.566849,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2025-07-04",
        "close": 203.611099,
        "direction_boundary": 179.973724,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2025-07-11",
        "close": 203.621063,
        "direction_boundary": 182.826859,
        "core_momentum": 0.113737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211603
      },
      {
        "date": "2025-07-18",
        "close": 204.842651,
        "direction_boundary": 178.43895,
        "core_momentum": 0.147971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2025-07-25",
        "close": 208.000946,
        "direction_boundary": 176.707382,
        "core_momentum": 0.177093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207824
      },
      {
        "date": "2025-08-01",
        "close": 202.598083,
        "direction_boundary": 172.506378,
        "core_momentum": 0.174438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2025-08-08",
        "close": 206.203308,
        "direction_boundary": 173.224609,
        "core_momentum": 0.190381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211968
      },
      {
        "date": "2025-08-15",
        "close": 210.156158,
        "direction_boundary": 179.806458,
        "core_momentum": 0.168791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212607
      },
      {
        "date": "2025-08-22",
        "close": 210.404449,
        "direction_boundary": 180.4263,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2025-08-29",
        "close": 209.967453,
        "direction_boundary": 181.734818,
        "core_momentum": 0.155351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2025-09-05",
        "close": 210.742126,
        "direction_boundary": 175.330017,
        "core_momentum": 0.201974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20373
      },
      {
        "date": "2025-09-12",
        "close": 214.536057,
        "direction_boundary": 182.512009,
        "core_momentum": 0.175463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199784
      },
      {
        "date": "2025-09-19",
        "close": 216.5224,
        "direction_boundary": 184.774857,
        "core_momentum": 0.171817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199478
      },
      {
        "date": "2025-09-26",
        "close": 215.683212,
        "direction_boundary": 186.161087,
        "core_momentum": 0.158584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2025-10-03",
        "close": 219.018112,
        "direction_boundary": 185.421097,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2025-10-10",
        "close": 213.632507,
        "direction_boundary": 188.953308,
        "core_momentum": 0.13061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2025-10-17",
        "close": 217.007217,
        "direction_boundary": 190.443161,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2025-10-24",
        "close": 221.337601,
        "direction_boundary": 188.953308,
        "core_momentum": 0.171388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2025-10-31",
        "close": 222.860703,
        "direction_boundary": 186.101898,
        "core_momentum": 0.19752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2025-11-07",
        "close": 216.370102,
        "direction_boundary": 195.27774,
        "core_momentum": 0.108012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129102
      },
      {
        "date": "2025-11-14",
        "close": 219.067886,
        "direction_boundary": 191.410095,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112693
      },
      {
        "date": "2025-11-21",
        "close": 214.070511,
        "direction_boundary": 195.386292,
        "core_momentum": 0.095627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111849
      },
      {
        "date": "2025-11-28",
        "close": 222.263428,
        "direction_boundary": 197.418762,
        "core_momentum": 0.125848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119288
      },
      {
        "date": "2025-12-05",
        "close": 222.810944,
        "direction_boundary": 199.105957,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118668
      },
      {
        "date": "2025-12-12",
        "close": 221.377441,
        "direction_boundary": 197.556915,
        "core_momentum": 0.120576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2025-12-19",
        "close": 221.496887,
        "direction_boundary": 193.728699,
        "core_momentum": 0.143335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119021
      },
      {
        "date": "2025-12-26",
        "close": 224.523651,
        "direction_boundary": 194.659317,
        "core_momentum": 0.153418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114633
      },
      {
        "date": "2026-01-02",
        "close": 222.1194,
        "direction_boundary": 191.540726,
        "core_momentum": 0.159646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2026-01-09",
        "close": 226.159744,
        "direction_boundary": 190.065582,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2026-01-16",
        "close": 225.072342,
        "direction_boundary": 195.728546,
        "core_momentum": 0.149921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2026-01-23",
        "close": 224.383987,
        "direction_boundary": 199.21347,
        "core_momentum": 0.126349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2026-01-30",
        "close": 224.693253,
        "direction_boundary": 199.154053,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108751
      },
      {
        "date": "2026-02-06",
        "close": 224.463806,
        "direction_boundary": 196.946274,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107131
      },
      {
        "date": "2026-02-13",
        "close": 221.790192,
        "direction_boundary": 199.807495,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106647
      },
      {
        "date": "2026-02-20",
        "close": 222.508469,
        "direction_boundary": 196.599762,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2026-02-27",
        "close": 221.810135,
        "direction_boundary": 193.194092,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106746
      },
      {
        "date": "2026-03-06",
        "close": 218.438202,
        "direction_boundary": 187.560837,
        "core_momentum": 0.164626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109405
      },
      {
        "date": "2026-03-13",
        "close": 214.697144,
        "direction_boundary": 182.828476,
        "core_momentum": 0.174309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109674
      },
      {
        "date": "2026-03-20",
        "close": 210.567001,
        "direction_boundary": 182.472061,
        "core_momentum": 0.153968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112042
      },
      {
        "date": "2026-03-27",
        "close": 206.0,
        "direction_boundary": 181.094131,
        "core_momentum": 0.13753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115683
      },
      {
        "date": "2026-04-03",
        "close": 212.479996,
        "direction_boundary": 164.996658,
        "core_momentum": 0.287784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122155
      },
      {
        "date": "2026-04-10",
        "close": 220.289993,
        "direction_boundary": 174.258911,
        "core_momentum": 0.264153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127617
      },
      {
        "date": "2026-04-17",
        "close": 230.139999,
        "direction_boundary": 172.485687,
        "core_momentum": 0.334256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2026-04-24",
        "close": 230.728836,
        "direction_boundary": 178.924683,
        "core_momentum": 0.289531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13709
      },
      {
        "date": "2026-05-01",
        "close": 232.275757,
        "direction_boundary": 184.5811,
        "core_momentum": 0.258394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137077
      },
      {
        "date": "2026-05-08",
        "close": 237.914474,
        "direction_boundary": 184.303726,
        "core_momentum": 0.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132786
      },
      {
        "date": "2026-05-15",
        "close": 238.623062,
        "direction_boundary": 193.853256,
        "core_momentum": 0.230947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132187
      },
      {
        "date": "2026-05-22",
        "close": 240.898514,
        "direction_boundary": 189.118103,
        "core_momentum": 0.273799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126801
      },
      {
        "date": "2026-05-29",
        "close": 244.621078,
        "direction_boundary": 192.743774,
        "core_momentum": 0.269152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118716
      },
      {
        "date": "2026-06-05",
        "close": 238.643021,
        "direction_boundary": 195.517487,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2026-06-12",
        "close": 239.491333,
        "direction_boundary": 194.774506,
        "core_momentum": 0.229583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124412
      },
      {
        "date": "2026-06-19",
        "close": 242.156006,
        "direction_boundary": 194.655624,
        "core_momentum": 0.244023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124847
      },
      {
        "date": "2026-06-26",
        "close": 237.979996,
        "direction_boundary": 200.383286,
        "core_momentum": 0.187624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2026-07-03",
        "close": 241.080002,
        "direction_boundary": 203.611099,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126579
      },
      {
        "date": "2026-07-10",
        "close": 242.729996,
        "direction_boundary": 203.621063,
        "core_momentum": 0.192067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124888
      },
      {
        "date": "2026-07-17",
        "close": 240.119995,
        "direction_boundary": 204.842651,
        "core_momentum": 0.172217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125883
      },
      {
        "date": "2026-07-24",
        "close": 238.179993,
        "direction_boundary": 208.000946,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2026-07-31",
        "close": 241.210007,
        "direction_boundary": 202.598083,
        "core_momentum": 0.190584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2026-08-07",
        "close": 249.350006,
        "direction_boundary": 206.203308,
        "core_momentum": 0.209243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.998718,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 140.387314,
        "volume": 1500
      },
      {
        "date": "2023-09-01",
        "close": 144.846375,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 143.466873,
        "volume": 1100
      },
      {
        "date": "2023-09-15",
        "close": 143.020004,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 138.812622,
        "volume": 1100
      },
      {
        "date": "2023-09-29",
        "close": 137.964737,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 138.120667,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 139.066055,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 136.424881,
        "volume": 1600
      },
      {
        "date": "2023-10-27",
        "close": 131.990433,
        "volume": 2500
      },
      {
        "date": "2023-11-03",
        "close": 140.147842,
        "volume": 2100
      },
      {
        "date": "2023-11-10",
        "close": 141.141953,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 145.001373,
        "volume": 1800
      },
      {
        "date": "2023-11-24",
        "close": 146.531494,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 147.554825,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 147.788757,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 152.047729,
        "volume": 3400
      },
      {
        "date": "2023-12-22",
        "close": 152.955902,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 153.220139,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 151.840286,
        "volume": 7400
      },
      {
        "date": "2024-01-12",
        "close": 154.365112,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 155.441544,
        "volume": 6100
      },
      {
        "date": "2024-01-26",
        "close": 158.122925,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 160.442184,
        "volume": 3600
      },
      {
        "date": "2024-02-09",
        "close": 161.704651,
        "volume": 1400
      },
      {
        "date": "2024-02-16",
        "close": 162.301559,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 164.982925,
        "volume": 1700
      },
      {
        "date": "2024-03-01",
        "close": 166.118118,
        "volume": 2600
      },
      {
        "date": "2024-03-08",
        "close": 166.392136,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 165.873459,
        "volume": 3600
      },
      {
        "date": "2024-03-22",
        "close": 169.680206,
        "volume": 6800
      },
      {
        "date": "2024-03-29",
        "close": 170.504135,
        "volume": 1500
      },
      {
        "date": "2024-04-05",
        "close": 168.503143,
        "volume": 3100
      },
      {
        "date": "2024-04-12",
        "close": 165.835205,
        "volume": 10800
      },
      {
        "date": "2024-04-19",
        "close": 161.539032,
        "volume": 9600
      },
      {
        "date": "2024-04-26",
        "close": 165.72731,
        "volume": 3700
      },
      {
        "date": "2024-05-03",
        "close": 166.139313,
        "volume": 2900
      },
      {
        "date": "2024-05-10",
        "close": 169.336914,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 171.945999,
        "volume": 1900
      },
      {
        "date": "2024-05-24",
        "close": 172.004868,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 168.768005,
        "volume": 1400
      },
      {
        "date": "2024-06-07",
        "close": 173.201523,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 175.908707,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 177.281937,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 178.566849,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 179.973724,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 182.826859,
        "volume": 1400
      },
      {
        "date": "2024-07-19",
        "close": 178.43895,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 176.707382,
        "volume": 8500
      },
      {
        "date": "2024-08-02",
        "close": 172.506378,
        "volume": 2700
      },
      {
        "date": "2024-08-09",
        "close": 173.224609,
        "volume": 6100
      },
      {
        "date": "2024-08-16",
        "close": 179.806458,
        "volume": 1300
      },
      {
        "date": "2024-08-23",
        "close": 180.4263,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 181.734818,
        "volume": 2300
      },
      {
        "date": "2024-09-06",
        "close": 175.330017,
        "volume": 4800
      },
      {
        "date": "2024-09-13",
        "close": 182.512009,
        "volume": 1600
      },
      {
        "date": "2024-09-20",
        "close": 184.774857,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 186.161087,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 185.421097,
        "volume": 2600
      },
      {
        "date": "2024-10-11",
        "close": 188.953308,
        "volume": 3800
      },
      {
        "date": "2024-10-18",
        "close": 190.443161,
        "volume": 3600
      },
      {
        "date": "2024-10-25",
        "close": 188.953308,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 186.101898,
        "volume": 4900
      },
      {
        "date": "2024-11-08",
        "close": 195.27774,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 191.410095,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 195.386292,
        "volume": 3500
      },
      {
        "date": "2024-11-29",
        "close": 197.418762,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 199.105957,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 197.556915,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 193.728699,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 194.659317,
        "volume": 9800
      },
      {
        "date": "2025-01-03",
        "close": 191.540726,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 190.065582,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 195.728546,
        "volume": 3500
      },
      {
        "date": "2025-01-24",
        "close": 199.21347,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 199.154053,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 196.946274,
        "volume": 2100
      },
      {
        "date": "2025-02-14",
        "close": 199.807495,
        "volume": 1400
      },
      {
        "date": "2025-02-21",
        "close": 196.599762,
        "volume": 2400
      },
      {
        "date": "2025-02-28",
        "close": 193.194092,
        "volume": 3400
      },
      {
        "date": "2025-03-07",
        "close": 187.560837,
        "volume": 17500
      },
      {
        "date": "2025-03-14",
        "close": 182.828476,
        "volume": 18300
      },
      {
        "date": "2025-03-21",
        "close": 182.472061,
        "volume": 5200
      },
      {
        "date": "2025-03-28",
        "close": 181.094131,
        "volume": 8100
      },
      {
        "date": "2025-04-04",
        "close": 164.996658,
        "volume": 7500
      },
      {
        "date": "2025-04-11",
        "close": 174.258911,
        "volume": 33300
      },
      {
        "date": "2025-04-18",
        "close": 172.485687,
        "volume": 7800
      },
      {
        "date": "2025-04-25",
        "close": 178.924683,
        "volume": 6600
      },
      {
        "date": "2025-05-02",
        "close": 184.5811,
        "volume": 16000
      },
      {
        "date": "2025-05-09",
        "close": 184.303726,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 193.853256,
        "volume": 4100
      },
      {
        "date": "2025-05-23",
        "close": 189.118103,
        "volume": 1300
      },
      {
        "date": "2025-05-30",
        "close": 192.743774,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 195.517487,
        "volume": 3600
      },
      {
        "date": "2025-06-13",
        "close": 194.774506,
        "volume": 4300
      },
      {
        "date": "2025-06-20",
        "close": 194.655624,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 200.383286,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 203.611099,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 203.621063,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 204.842651,
        "volume": 4100
      },
      {
        "date": "2025-07-25",
        "close": 208.000946,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 202.598083,
        "volume": 3200
      },
      {
        "date": "2025-08-08",
        "close": 206.203308,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 210.156158,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 210.404449,
        "volume": 1700
      },
      {
        "date": "2025-08-29",
        "close": 209.967453,
        "volume": 9100
      },
      {
        "date": "2025-09-05",
        "close": 210.742126,
        "volume": 1400
      },
      {
        "date": "2025-09-12",
        "close": 214.536057,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 216.5224,
        "volume": 2900
      },
      {
        "date": "2025-09-26",
        "close": 215.683212,
        "volume": 1400
      },
      {
        "date": "2025-10-03",
        "close": 219.018112,
        "volume": 2800
      },
      {
        "date": "2025-10-10",
        "close": 213.632507,
        "volume": 5800
      },
      {
        "date": "2025-10-17",
        "close": 217.007217,
        "volume": 7300
      },
      {
        "date": "2025-10-24",
        "close": 221.337601,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 222.860703,
        "volume": 2600
      },
      {
        "date": "2025-11-07",
        "close": 216.370102,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 219.067886,
        "volume": 3100
      },
      {
        "date": "2025-11-21",
        "close": 214.070511,
        "volume": 7300
      },
      {
        "date": "2025-11-28",
        "close": 222.263428,
        "volume": 2100
      },
      {
        "date": "2025-12-05",
        "close": 222.810944,
        "volume": 6400
      },
      {
        "date": "2025-12-12",
        "close": 221.377441,
        "volume": 5400
      },
      {
        "date": "2025-12-19",
        "close": 221.496887,
        "volume": 6800
      },
      {
        "date": "2025-12-26",
        "close": 224.523651,
        "volume": 1200
      },
      {
        "date": "2026-01-02",
        "close": 222.1194,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 226.159744,
        "volume": 14200
      },
      {
        "date": "2026-01-16",
        "close": 225.072342,
        "volume": 2200
      },
      {
        "date": "2026-01-23",
        "close": 224.383987,
        "volume": 4800
      },
      {
        "date": "2026-01-30",
        "close": 224.693253,
        "volume": 2900
      },
      {
        "date": "2026-02-06",
        "close": 224.463806,
        "volume": 1500
      },
      {
        "date": "2026-02-13",
        "close": 221.790192,
        "volume": 4300
      },
      {
        "date": "2026-02-20",
        "close": 222.508469,
        "volume": 9000
      },
      {
        "date": "2026-02-27",
        "close": 221.810135,
        "volume": 2500
      },
      {
        "date": "2026-03-06",
        "close": 218.438202,
        "volume": 4000
      },
      {
        "date": "2026-03-13",
        "close": 214.697144,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 210.567001,
        "volume": 6800
      },
      {
        "date": "2026-03-27",
        "close": 206.0,
        "volume": 3300
      },
      {
        "date": "2026-04-03",
        "close": 212.479996,
        "volume": 28700
      },
      {
        "date": "2026-04-10",
        "close": 220.289993,
        "volume": 14600
      },
      {
        "date": "2026-04-17",
        "close": 230.139999,
        "volume": 1700
      },
      {
        "date": "2026-04-24",
        "close": 230.728836,
        "volume": 6600
      },
      {
        "date": "2026-05-01",
        "close": 232.275757,
        "volume": 1100
      },
      {
        "date": "2026-05-08",
        "close": 237.914474,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 238.623062,
        "volume": 3300
      },
      {
        "date": "2026-05-22",
        "close": 240.898514,
        "volume": 2100
      },
      {
        "date": "2026-05-29",
        "close": 244.621078,
        "volume": 900
      },
      {
        "date": "2026-06-05",
        "close": 238.643021,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 239.491333,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 242.156006,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 237.979996,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 241.080002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 242.729996,
        "volume": 4700
      },
      {
        "date": "2026-07-17",
        "close": 240.119995,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 238.179993,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 241.210007,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 249.350006,
        "volume": 9900
      }
    ],
    "sharemaestro_context": {
      "trend": 230.444553,
      "fair_value": 191.493595,
      "market_activity": 33.373367,
      "market_dynamics": 0.263565,
      "relative_strength": -1.488146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015532,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.000291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045715,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095621,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.244023,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096889,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.134083
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.002967
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.364719
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430917
      }
    ]
  }
}