{
  "ticker": {
    "uuid": "f5725ef8-5174-44b5-9b18-b15c816f90cd",
    "symbol": "TBZ",
    "name": "Tribhovandas Bhimji Zaveri Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 273.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.58844,
    "boundary_margin": 0.470997,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.573011,
    "volatility_stability": 1.535,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 0.445362,
      "interruption": -0.016995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.736,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.335899,
        "direction_boundary": 71.108963,
        "core_momentum": 0.481331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395228
      },
      {
        "date": "2023-08-25",
        "close": 108.859962,
        "direction_boundary": 72.412392,
        "core_momentum": 0.503333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387235
      },
      {
        "date": "2023-09-01",
        "close": 113.156425,
        "direction_boundary": 72.412392,
        "core_momentum": 0.562667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384184
      },
      {
        "date": "2023-09-08",
        "close": 114.361717,
        "direction_boundary": 72.074471,
        "core_momentum": 0.586716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384436
      },
      {
        "date": "2023-09-15",
        "close": 112.941383,
        "direction_boundary": 74.633041,
        "core_momentum": 0.513289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377305
      },
      {
        "date": "2023-09-22",
        "close": 106.623322,
        "direction_boundary": 75.598541,
        "core_momentum": 0.410389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379864
      },
      {
        "date": "2023-09-29",
        "close": 114.851486,
        "direction_boundary": 76.081284,
        "core_momentum": 0.509589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379746
      },
      {
        "date": "2023-10-06",
        "close": 114.557625,
        "direction_boundary": 81.294975,
        "core_momentum": 0.40916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37523
      },
      {
        "date": "2023-10-13",
        "close": 119.994095,
        "direction_boundary": 77.239883,
        "core_momentum": 0.553525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376634
      },
      {
        "date": "2023-10-20",
        "close": 119.798187,
        "direction_boundary": 77.239883,
        "core_momentum": 0.550989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377351
      },
      {
        "date": "2023-10-27",
        "close": 115.635124,
        "direction_boundary": 77.239883,
        "core_momentum": 0.497091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384192
      },
      {
        "date": "2023-11-03",
        "close": 124.548973,
        "direction_boundary": 77.046791,
        "core_momentum": 0.616537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382272
      },
      {
        "date": "2023-11-10",
        "close": 122.736816,
        "direction_boundary": 74.922691,
        "core_momentum": 0.638179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380976
      },
      {
        "date": "2023-11-17",
        "close": 122.247047,
        "direction_boundary": 69.226242,
        "core_momentum": 0.765906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376124
      },
      {
        "date": "2023-11-24",
        "close": 120.483871,
        "direction_boundary": 71.350342,
        "core_momentum": 0.688624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342143
      },
      {
        "date": "2023-12-01",
        "close": 123.422493,
        "direction_boundary": 72.460663,
        "core_momentum": 0.703303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34061
      },
      {
        "date": "2023-12-08",
        "close": 118.573761,
        "direction_boundary": 73.32962,
        "core_momentum": 0.616997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314508
      },
      {
        "date": "2023-12-15",
        "close": 120.434883,
        "direction_boundary": 73.184799,
        "core_momentum": 0.645627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31286
      },
      {
        "date": "2023-12-22",
        "close": 133.90361,
        "direction_boundary": 64.012558,
        "core_momentum": 1.091833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330329
      },
      {
        "date": "2023-12-29",
        "close": 125.23465,
        "direction_boundary": 75.936462,
        "core_momentum": 0.649203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348424
      },
      {
        "date": "2024-01-05",
        "close": 122.247047,
        "direction_boundary": 76.370941,
        "core_momentum": 0.600701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352189
      },
      {
        "date": "2024-01-12",
        "close": 134.24646,
        "direction_boundary": 76.033012,
        "core_momentum": 0.765634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366552
      },
      {
        "date": "2024-01-19",
        "close": 127.781464,
        "direction_boundary": 72.702042,
        "core_momentum": 0.757605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375456
      },
      {
        "date": "2024-01-26",
        "close": 127.830452,
        "direction_boundary": 70.964142,
        "core_momentum": 0.801339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369744
      },
      {
        "date": "2024-02-02",
        "close": 131.356812,
        "direction_boundary": 71.157242,
        "core_momentum": 0.846008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369286
      },
      {
        "date": "2024-02-09",
        "close": 125.087715,
        "direction_boundary": 71.784813,
        "core_momentum": 0.742537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379646
      },
      {
        "date": "2024-02-16",
        "close": 123.079659,
        "direction_boundary": 69.3228,
        "core_momentum": 0.775457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32696
      },
      {
        "date": "2024-02-23",
        "close": 121.561363,
        "direction_boundary": 66.571121,
        "core_momentum": 0.826037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325535
      },
      {
        "date": "2024-03-01",
        "close": 117.692169,
        "direction_boundary": 65.315979,
        "core_momentum": 0.801889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325402
      },
      {
        "date": "2024-03-08",
        "close": 111.961838,
        "direction_boundary": 66.474579,
        "core_momentum": 0.684281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33276
      },
      {
        "date": "2024-03-15",
        "close": 100.403221,
        "direction_boundary": 63.81945,
        "core_momentum": 0.573239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364873
      },
      {
        "date": "2024-03-22",
        "close": 103.635712,
        "direction_boundary": 60.633308,
        "core_momentum": 0.709221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359883
      },
      {
        "date": "2024-03-29",
        "close": 101.921516,
        "direction_boundary": 58.991959,
        "core_momentum": 0.727719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34349
      },
      {
        "date": "2024-04-05",
        "close": 116.761597,
        "direction_boundary": 63.481529,
        "core_momentum": 0.8393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394963
      },
      {
        "date": "2024-04-12",
        "close": 117.594215,
        "direction_boundary": 64.784958,
        "core_momentum": 0.815147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389608
      },
      {
        "date": "2024-04-19",
        "close": 123.814316,
        "direction_boundary": 65.0746,
        "core_momentum": 0.902652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396295
      },
      {
        "date": "2024-04-26",
        "close": 122.932724,
        "direction_boundary": 64.736679,
        "core_momentum": 0.898966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392996
      },
      {
        "date": "2024-05-03",
        "close": 119.60228,
        "direction_boundary": 70.19175,
        "core_momentum": 0.703936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380903
      },
      {
        "date": "2024-05-10",
        "close": 108.631393,
        "direction_boundary": 68.743492,
        "core_momentum": 0.580243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402679
      },
      {
        "date": "2024-05-17",
        "close": 110.198654,
        "direction_boundary": 66.860771,
        "core_momentum": 0.648181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403544
      },
      {
        "date": "2024-05-24",
        "close": 108.337524,
        "direction_boundary": 76.612312,
        "core_momentum": 0.414101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403689
      },
      {
        "date": "2024-05-31",
        "close": 102.215378,
        "direction_boundary": 76.177841,
        "core_momentum": 0.341799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408296
      },
      {
        "date": "2024-06-07",
        "close": 103.34185,
        "direction_boundary": 86.170746,
        "core_momentum": 0.199268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406218
      },
      {
        "date": "2024-06-14",
        "close": 108.073044,
        "direction_boundary": 85.301796,
        "core_momentum": 0.266949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411203
      },
      {
        "date": "2024-06-21",
        "close": 119.308418,
        "direction_boundary": 82.453583,
        "core_momentum": 0.446977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407496
      },
      {
        "date": "2024-06-28",
        "close": 118.36805,
        "direction_boundary": 81.294975,
        "core_momentum": 0.456032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397491
      },
      {
        "date": "2024-07-05",
        "close": 127.007622,
        "direction_boundary": 83.901833,
        "core_momentum": 0.513765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408523
      },
      {
        "date": "2024-07-12",
        "close": 145.481827,
        "direction_boundary": 82.936325,
        "core_momentum": 0.754139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431112
      },
      {
        "date": "2024-07-19",
        "close": 134.452148,
        "direction_boundary": 81.536354,
        "core_momentum": 0.648984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440131
      },
      {
        "date": "2024-07-26",
        "close": 143.395386,
        "direction_boundary": 86.991417,
        "core_momentum": 0.648385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448545
      },
      {
        "date": "2024-08-02",
        "close": 141.083664,
        "direction_boundary": 89.887917,
        "core_momentum": 0.569551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448178
      },
      {
        "date": "2024-08-09",
        "close": 160.174988,
        "direction_boundary": 90.853409,
        "core_momentum": 0.763005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47327
      },
      {
        "date": "2024-08-16",
        "close": 169.38269,
        "direction_boundary": 105.335899,
        "core_momentum": 0.608024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475991
      },
      {
        "date": "2024-08-23",
        "close": 186.299408,
        "direction_boundary": 108.859962,
        "core_momentum": 0.711368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488064
      },
      {
        "date": "2024-08-30",
        "close": 195.105499,
        "direction_boundary": 113.156425,
        "core_momentum": 0.724211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484507
      },
      {
        "date": "2024-09-06",
        "close": 230.740646,
        "direction_boundary": 114.361717,
        "core_momentum": 1.017639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515243
      },
      {
        "date": "2024-09-13",
        "close": 323.673218,
        "direction_boundary": 112.941383,
        "core_momentum": 1.865851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636899
      },
      {
        "date": "2024-09-20",
        "close": 266.269623,
        "direction_boundary": 106.623322,
        "core_momentum": 1.497293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718861
      },
      {
        "date": "2024-09-27",
        "close": 271.842041,
        "direction_boundary": 114.851486,
        "core_momentum": 1.366901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715211
      },
      {
        "date": "2024-10-04",
        "close": 259.304138,
        "direction_boundary": 114.557625,
        "core_momentum": 1.263526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709995
      },
      {
        "date": "2024-10-11",
        "close": 279.311401,
        "direction_boundary": 119.994095,
        "core_momentum": 1.32771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711647
      },
      {
        "date": "2024-10-18",
        "close": 294.576202,
        "direction_boundary": 119.798187,
        "core_momentum": 1.458937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711737
      },
      {
        "date": "2024-10-25",
        "close": 254.166458,
        "direction_boundary": 115.635124,
        "core_momentum": 1.198004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753136
      },
      {
        "date": "2024-11-01",
        "close": 267.652832,
        "direction_boundary": 124.548973,
        "core_momentum": 1.148977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749482
      },
      {
        "date": "2024-11-08",
        "close": 250.263809,
        "direction_boundary": 122.736816,
        "core_momentum": 1.039028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740656
      },
      {
        "date": "2024-11-15",
        "close": 225.662262,
        "direction_boundary": 122.247047,
        "core_momentum": 0.845953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763959
      },
      {
        "date": "2024-11-22",
        "close": 223.53804,
        "direction_boundary": 120.483871,
        "core_momentum": 0.855336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763146
      },
      {
        "date": "2024-11-29",
        "close": 230.849335,
        "direction_boundary": 123.422493,
        "core_momentum": 0.870399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752994
      },
      {
        "date": "2024-12-06",
        "close": 264.254059,
        "direction_boundary": 118.573761,
        "core_momentum": 1.228605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765857
      },
      {
        "date": "2024-12-13",
        "close": 268.700134,
        "direction_boundary": 120.434883,
        "core_momentum": 1.231082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766212
      },
      {
        "date": "2024-12-20",
        "close": 248.268021,
        "direction_boundary": 133.90361,
        "core_momentum": 0.85408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776228
      },
      {
        "date": "2024-12-27",
        "close": 235.591797,
        "direction_boundary": 125.23465,
        "core_momentum": 0.881203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782791
      },
      {
        "date": "2025-01-03",
        "close": 247.734497,
        "direction_boundary": 122.247047,
        "core_momentum": 1.026507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781021
      },
      {
        "date": "2025-01-10",
        "close": 209.765137,
        "direction_boundary": 134.24646,
        "core_momentum": 0.562538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807775
      },
      {
        "date": "2025-01-17",
        "close": 203.362808,
        "direction_boundary": 127.781464,
        "core_momentum": 0.591489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79945
      },
      {
        "date": "2025-01-24",
        "close": 181.181915,
        "direction_boundary": 127.830452,
        "core_momentum": 0.417361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816373
      },
      {
        "date": "2025-01-31",
        "close": 184.689346,
        "direction_boundary": 131.356812,
        "core_momentum": 0.406013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81566
      },
      {
        "date": "2025-02-07",
        "close": 182.960327,
        "direction_boundary": 125.087715,
        "core_momentum": 0.462656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798425
      },
      {
        "date": "2025-02-14",
        "close": 193.413513,
        "direction_boundary": 123.079659,
        "core_momentum": 0.57145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798383
      },
      {
        "date": "2025-02-21",
        "close": 177.990616,
        "direction_boundary": 121.561363,
        "core_momentum": 0.464204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796427
      },
      {
        "date": "2025-02-28",
        "close": 162.360245,
        "direction_boundary": 117.692169,
        "core_momentum": 0.379533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802801
      },
      {
        "date": "2025-03-07",
        "close": 173.287674,
        "direction_boundary": 111.961838,
        "core_momentum": 0.547739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770053
      },
      {
        "date": "2025-03-14",
        "close": 159.870453,
        "direction_boundary": 100.403221,
        "core_momentum": 0.592284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5873
      },
      {
        "date": "2025-03-21",
        "close": 186.497406,
        "direction_boundary": 103.635712,
        "core_momentum": 0.799548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587094
      },
      {
        "date": "2025-03-28",
        "close": 181.102875,
        "direction_boundary": 101.921516,
        "core_momentum": 0.776886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585328
      },
      {
        "date": "2025-04-04",
        "close": 192.968903,
        "direction_boundary": 116.761597,
        "core_momentum": 0.652674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593447
      },
      {
        "date": "2025-04-11",
        "close": 192.425491,
        "direction_boundary": 117.594215,
        "core_momentum": 0.636352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580673
      },
      {
        "date": "2025-04-18",
        "close": 202.404434,
        "direction_boundary": 123.814316,
        "core_momentum": 0.634742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580068
      },
      {
        "date": "2025-04-25",
        "close": 205.101715,
        "direction_boundary": 122.932724,
        "core_momentum": 0.668406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548254
      },
      {
        "date": "2025-05-02",
        "close": 189.797394,
        "direction_boundary": 119.60228,
        "core_momentum": 0.586904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549285
      },
      {
        "date": "2025-05-09",
        "close": 187.880646,
        "direction_boundary": 108.631393,
        "core_momentum": 0.729524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543747
      },
      {
        "date": "2025-05-16",
        "close": 202.661316,
        "direction_boundary": 110.198654,
        "core_momentum": 0.839054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539583
      },
      {
        "date": "2025-05-23",
        "close": 189.915939,
        "direction_boundary": 108.337524,
        "core_momentum": 0.753002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546127
      },
      {
        "date": "2025-05-30",
        "close": 186.161499,
        "direction_boundary": 102.215378,
        "core_momentum": 0.821267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543565
      },
      {
        "date": "2025-06-06",
        "close": 186.329453,
        "direction_boundary": 103.34185,
        "core_momentum": 0.80304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503097
      },
      {
        "date": "2025-06-13",
        "close": 190.113541,
        "direction_boundary": 108.073044,
        "core_momentum": 0.759121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503528
      },
      {
        "date": "2025-06-20",
        "close": 184.165695,
        "direction_boundary": 119.308418,
        "core_momentum": 0.54361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495376
      },
      {
        "date": "2025-06-27",
        "close": 183.35553,
        "direction_boundary": 118.36805,
        "core_momentum": 0.549029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491906
      },
      {
        "date": "2025-07-04",
        "close": 192.257538,
        "direction_boundary": 127.007622,
        "core_momentum": 0.513748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491228
      },
      {
        "date": "2025-07-11",
        "close": 187.287827,
        "direction_boundary": 145.481827,
        "core_momentum": 0.287362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43735
      },
      {
        "date": "2025-07-18",
        "close": 198.689514,
        "direction_boundary": 134.452148,
        "core_momentum": 0.477771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444168
      },
      {
        "date": "2025-07-25",
        "close": 186.912384,
        "direction_boundary": 143.395386,
        "core_momentum": 0.303476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421952
      },
      {
        "date": "2025-08-01",
        "close": 189.234207,
        "direction_boundary": 141.083664,
        "core_momentum": 0.341291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421476
      },
      {
        "date": "2025-08-08",
        "close": 185.58844,
        "direction_boundary": 160.174988,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422199
      },
      {
        "date": "2025-08-15",
        "close": 185.825577,
        "direction_boundary": 169.38269,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414697
      },
      {
        "date": "2025-08-22",
        "close": 188.275833,
        "direction_boundary": 186.299408,
        "core_momentum": 0.010609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397977
      },
      {
        "date": "2025-08-29",
        "close": 183.088776,
        "direction_boundary": 195.105499,
        "core_momentum": -0.061591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377072
      },
      {
        "date": "2025-09-05",
        "close": 183.529999,
        "direction_boundary": 230.740646,
        "core_momentum": -0.204605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366833
      },
      {
        "date": "2025-09-12",
        "close": 186.850006,
        "direction_boundary": 323.673218,
        "core_momentum": -0.42272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347279
      },
      {
        "date": "2025-09-19",
        "close": 188.009995,
        "direction_boundary": 266.269623,
        "core_momentum": -0.293911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274007
      },
      {
        "date": "2025-09-26",
        "close": 180.929993,
        "direction_boundary": 271.842041,
        "core_momentum": -0.33443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27624
      },
      {
        "date": "2025-10-03",
        "close": 188.539993,
        "direction_boundary": 259.304138,
        "core_momentum": -0.2729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267595
      },
      {
        "date": "2025-10-10",
        "close": 184.960007,
        "direction_boundary": 279.311401,
        "core_momentum": -0.3378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2025-10-17",
        "close": 183.679993,
        "direction_boundary": 294.576202,
        "core_momentum": -0.37646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258122
      },
      {
        "date": "2025-10-24",
        "close": 182.779999,
        "direction_boundary": 254.166458,
        "core_momentum": -0.280865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256959
      },
      {
        "date": "2025-10-31",
        "close": 179.880005,
        "direction_boundary": 267.652832,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235184
      },
      {
        "date": "2025-11-07",
        "close": 186.259995,
        "direction_boundary": 250.263809,
        "core_momentum": -0.255745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240314
      },
      {
        "date": "2025-11-14",
        "close": 190.270004,
        "direction_boundary": 225.662262,
        "core_momentum": -0.156837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216537
      },
      {
        "date": "2025-11-21",
        "close": 178.410004,
        "direction_boundary": 223.53804,
        "core_momentum": -0.201881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216194
      },
      {
        "date": "2025-11-28",
        "close": 175.389999,
        "direction_boundary": 230.849335,
        "core_momentum": -0.24024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215761
      },
      {
        "date": "2025-12-05",
        "close": 168.270004,
        "direction_boundary": 264.254059,
        "core_momentum": -0.363226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222396
      },
      {
        "date": "2025-12-12",
        "close": 164.350006,
        "direction_boundary": 268.700134,
        "core_momentum": -0.388352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221203
      },
      {
        "date": "2025-12-19",
        "close": 160.830002,
        "direction_boundary": 248.268021,
        "core_momentum": -0.352192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219242
      },
      {
        "date": "2025-12-26",
        "close": 163.690002,
        "direction_boundary": 235.591797,
        "core_momentum": -0.305197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221521
      },
      {
        "date": "2026-01-02",
        "close": 167.279999,
        "direction_boundary": 247.734497,
        "core_momentum": -0.324761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212174
      },
      {
        "date": "2026-01-09",
        "close": 169.059998,
        "direction_boundary": 209.765137,
        "core_momentum": -0.194051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      },
      {
        "date": "2026-01-16",
        "close": 163.300003,
        "direction_boundary": 203.362808,
        "core_momentum": -0.197002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2026-01-23",
        "close": 163.429993,
        "direction_boundary": 181.181915,
        "core_momentum": -0.097978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2026-01-30",
        "close": 160.600006,
        "direction_boundary": 184.689346,
        "core_momentum": -0.130432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2026-02-06",
        "close": 161.300003,
        "direction_boundary": 182.960327,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177159
      },
      {
        "date": "2026-02-13",
        "close": 157.179993,
        "direction_boundary": 193.413513,
        "core_momentum": -0.187337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179104
      },
      {
        "date": "2026-02-20",
        "close": 154.039993,
        "direction_boundary": 177.990616,
        "core_momentum": -0.134561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177784
      },
      {
        "date": "2026-02-27",
        "close": 147.059998,
        "direction_boundary": 162.360245,
        "core_momentum": -0.094236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183716
      },
      {
        "date": "2026-03-06",
        "close": 138.179993,
        "direction_boundary": 173.287674,
        "core_momentum": -0.202598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2026-03-13",
        "close": 131.720001,
        "direction_boundary": 159.870453,
        "core_momentum": -0.176083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2026-03-20",
        "close": 129.059998,
        "direction_boundary": 186.497406,
        "core_momentum": -0.30798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19749
      },
      {
        "date": "2026-03-27",
        "close": 118.809998,
        "direction_boundary": 181.102875,
        "core_momentum": -0.343964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2026-04-03",
        "close": 128.410004,
        "direction_boundary": 192.968903,
        "core_momentum": -0.334556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2026-04-10",
        "close": 141.539993,
        "direction_boundary": 192.425491,
        "core_momentum": -0.264443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286415
      },
      {
        "date": "2026-04-17",
        "close": 149.869995,
        "direction_boundary": 202.404434,
        "core_momentum": -0.259552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301332
      },
      {
        "date": "2026-04-24",
        "close": 146.179993,
        "direction_boundary": 205.101715,
        "core_momentum": -0.28728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302222
      },
      {
        "date": "2026-05-01",
        "close": 146.419998,
        "direction_boundary": 189.797394,
        "core_momentum": -0.228546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302348
      },
      {
        "date": "2026-05-08",
        "close": 154.009995,
        "direction_boundary": 187.880646,
        "core_momentum": -0.180277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307523
      },
      {
        "date": "2026-05-15",
        "close": 128.960007,
        "direction_boundary": 202.661316,
        "core_momentum": -0.363667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384487
      },
      {
        "date": "2026-05-22",
        "close": 134.470001,
        "direction_boundary": 189.915939,
        "core_momentum": -0.29195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385401
      },
      {
        "date": "2026-05-29",
        "close": 165.490005,
        "direction_boundary": 186.161499,
        "core_momentum": -0.111041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48991
      },
      {
        "date": "2026-06-05",
        "close": 167.160004,
        "direction_boundary": 186.329453,
        "core_momentum": -0.102879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486862
      },
      {
        "date": "2026-06-12",
        "close": 183.770004,
        "direction_boundary": 190.113541,
        "core_momentum": -0.033367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502907
      },
      {
        "date": "2026-06-19",
        "close": 188.880005,
        "direction_boundary": 184.165695,
        "core_momentum": 0.025598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502448
      },
      {
        "date": "2026-06-26",
        "close": 185.669998,
        "direction_boundary": 183.35553,
        "core_momentum": 0.012623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503177
      },
      {
        "date": "2026-07-03",
        "close": 192.630005,
        "direction_boundary": 192.257538,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504623
      },
      {
        "date": "2026-07-10",
        "close": 228.339996,
        "direction_boundary": 187.287827,
        "core_momentum": 0.219193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553937
      },
      {
        "date": "2026-07-17",
        "close": 258.130005,
        "direction_boundary": 198.689514,
        "core_momentum": 0.299163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570386
      },
      {
        "date": "2026-07-24",
        "close": 258.890015,
        "direction_boundary": 186.912384,
        "core_momentum": 0.385088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570268
      },
      {
        "date": "2026-07-31",
        "close": 276.339996,
        "direction_boundary": 189.234207,
        "core_momentum": 0.460307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571599
      },
      {
        "date": "2026-08-07",
        "close": 273.0,
        "direction_boundary": 185.58844,
        "core_momentum": 0.470997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.335899,
        "volume": 9041183
      },
      {
        "date": "2023-08-25",
        "close": 108.859962,
        "volume": 4265667
      },
      {
        "date": "2023-09-01",
        "close": 113.156425,
        "volume": 2590192
      },
      {
        "date": "2023-09-08",
        "close": 114.361717,
        "volume": 3037935
      },
      {
        "date": "2023-09-15",
        "close": 112.941383,
        "volume": 2501327
      },
      {
        "date": "2023-09-22",
        "close": 106.623322,
        "volume": 695037
      },
      {
        "date": "2023-09-29",
        "close": 114.851486,
        "volume": 1247816
      },
      {
        "date": "2023-10-06",
        "close": 114.557625,
        "volume": 2745603
      },
      {
        "date": "2023-10-13",
        "close": 119.994095,
        "volume": 5280215
      },
      {
        "date": "2023-10-20",
        "close": 119.798187,
        "volume": 4415212
      },
      {
        "date": "2023-10-27",
        "close": 115.635124,
        "volume": 2107157
      },
      {
        "date": "2023-11-03",
        "close": 124.548973,
        "volume": 2138942
      },
      {
        "date": "2023-11-10",
        "close": 122.736816,
        "volume": 3997415
      },
      {
        "date": "2023-11-17",
        "close": 122.247047,
        "volume": 1009553
      },
      {
        "date": "2023-11-24",
        "close": 120.483871,
        "volume": 1218662
      },
      {
        "date": "2023-12-01",
        "close": 123.422493,
        "volume": 868321
      },
      {
        "date": "2023-12-08",
        "close": 118.573761,
        "volume": 1041671
      },
      {
        "date": "2023-12-15",
        "close": 120.434883,
        "volume": 1239171
      },
      {
        "date": "2023-12-22",
        "close": 133.90361,
        "volume": 10760974
      },
      {
        "date": "2023-12-29",
        "close": 125.23465,
        "volume": 2112202
      },
      {
        "date": "2024-01-05",
        "close": 122.247047,
        "volume": 2200191
      },
      {
        "date": "2024-01-12",
        "close": 134.24646,
        "volume": 4653768
      },
      {
        "date": "2024-01-19",
        "close": 127.781464,
        "volume": 1814666
      },
      {
        "date": "2024-01-26",
        "close": 127.830452,
        "volume": 942710
      },
      {
        "date": "2024-02-02",
        "close": 131.356812,
        "volume": 1480031
      },
      {
        "date": "2024-02-09",
        "close": 125.087715,
        "volume": 1958355
      },
      {
        "date": "2024-02-16",
        "close": 123.079659,
        "volume": 1030421
      },
      {
        "date": "2024-02-23",
        "close": 121.561363,
        "volume": 700318
      },
      {
        "date": "2024-03-01",
        "close": 117.692169,
        "volume": 1017889
      },
      {
        "date": "2024-03-08",
        "close": 111.961838,
        "volume": 587891
      },
      {
        "date": "2024-03-15",
        "close": 100.403221,
        "volume": 1288495
      },
      {
        "date": "2024-03-22",
        "close": 103.635712,
        "volume": 2224600
      },
      {
        "date": "2024-03-29",
        "close": 101.921516,
        "volume": 1352528
      },
      {
        "date": "2024-04-05",
        "close": 116.761597,
        "volume": 1677437
      },
      {
        "date": "2024-04-12",
        "close": 117.594215,
        "volume": 828053
      },
      {
        "date": "2024-04-19",
        "close": 123.814316,
        "volume": 1701615
      },
      {
        "date": "2024-04-26",
        "close": 122.932724,
        "volume": 736539
      },
      {
        "date": "2024-05-03",
        "close": 119.60228,
        "volume": 380391
      },
      {
        "date": "2024-05-10",
        "close": 108.631393,
        "volume": 793827
      },
      {
        "date": "2024-05-17",
        "close": 110.198654,
        "volume": 521247
      },
      {
        "date": "2024-05-24",
        "close": 108.337524,
        "volume": 392051
      },
      {
        "date": "2024-05-31",
        "close": 102.215378,
        "volume": 618634
      },
      {
        "date": "2024-06-07",
        "close": 103.34185,
        "volume": 646899
      },
      {
        "date": "2024-06-14",
        "close": 108.073044,
        "volume": 658952
      },
      {
        "date": "2024-06-21",
        "close": 119.308418,
        "volume": 2138199
      },
      {
        "date": "2024-06-28",
        "close": 118.36805,
        "volume": 2023765
      },
      {
        "date": "2024-07-05",
        "close": 127.007622,
        "volume": 2608032
      },
      {
        "date": "2024-07-12",
        "close": 145.481827,
        "volume": 11385343
      },
      {
        "date": "2024-07-19",
        "close": 134.452148,
        "volume": 2519794
      },
      {
        "date": "2024-07-26",
        "close": 143.395386,
        "volume": 15883022
      },
      {
        "date": "2024-08-02",
        "close": 141.083664,
        "volume": 3091562
      },
      {
        "date": "2024-08-09",
        "close": 160.174988,
        "volume": 17295489
      },
      {
        "date": "2024-08-16",
        "close": 169.38269,
        "volume": 7531160
      },
      {
        "date": "2024-08-23",
        "close": 186.299408,
        "volume": 16809941
      },
      {
        "date": "2024-08-30",
        "close": 195.105499,
        "volume": 9944860
      },
      {
        "date": "2024-09-06",
        "close": 230.740646,
        "volume": 9972934
      },
      {
        "date": "2024-09-13",
        "close": 323.673218,
        "volume": 23246922
      },
      {
        "date": "2024-09-20",
        "close": 266.269623,
        "volume": 16144214
      },
      {
        "date": "2024-09-27",
        "close": 271.842041,
        "volume": 5098835
      },
      {
        "date": "2024-10-04",
        "close": 259.304138,
        "volume": 3786961
      },
      {
        "date": "2024-10-11",
        "close": 279.311401,
        "volume": 4448034
      },
      {
        "date": "2024-10-18",
        "close": 294.576202,
        "volume": 4880344
      },
      {
        "date": "2024-10-25",
        "close": 254.166458,
        "volume": 3216487
      },
      {
        "date": "2024-11-01",
        "close": 267.652832,
        "volume": 1892689
      },
      {
        "date": "2024-11-08",
        "close": 250.263809,
        "volume": 1317157
      },
      {
        "date": "2024-11-15",
        "close": 225.662262,
        "volume": 1112491
      },
      {
        "date": "2024-11-22",
        "close": 223.53804,
        "volume": 1148793
      },
      {
        "date": "2024-11-29",
        "close": 230.849335,
        "volume": 680427
      },
      {
        "date": "2024-12-06",
        "close": 264.254059,
        "volume": 1476539
      },
      {
        "date": "2024-12-13",
        "close": 268.700134,
        "volume": 2705245
      },
      {
        "date": "2024-12-20",
        "close": 248.268021,
        "volume": 1063737
      },
      {
        "date": "2024-12-27",
        "close": 235.591797,
        "volume": 673653
      },
      {
        "date": "2025-01-03",
        "close": 247.734497,
        "volume": 2060483
      },
      {
        "date": "2025-01-10",
        "close": 209.765137,
        "volume": 2977382
      },
      {
        "date": "2025-01-17",
        "close": 203.362808,
        "volume": 1351404
      },
      {
        "date": "2025-01-24",
        "close": 181.181915,
        "volume": 944706
      },
      {
        "date": "2025-01-31",
        "close": 184.689346,
        "volume": 840592
      },
      {
        "date": "2025-02-07",
        "close": 182.960327,
        "volume": 1440260
      },
      {
        "date": "2025-02-14",
        "close": 193.413513,
        "volume": 1472259
      },
      {
        "date": "2025-02-21",
        "close": 177.990616,
        "volume": 1055039
      },
      {
        "date": "2025-02-28",
        "close": 162.360245,
        "volume": 461136
      },
      {
        "date": "2025-03-07",
        "close": 173.287674,
        "volume": 853328
      },
      {
        "date": "2025-03-14",
        "close": 159.870453,
        "volume": 353028
      },
      {
        "date": "2025-03-21",
        "close": 186.497406,
        "volume": 798291
      },
      {
        "date": "2025-03-28",
        "close": 181.102875,
        "volume": 1330571
      },
      {
        "date": "2025-04-04",
        "close": 192.968903,
        "volume": 1728096
      },
      {
        "date": "2025-04-11",
        "close": 192.425491,
        "volume": 1684137
      },
      {
        "date": "2025-04-18",
        "close": 202.404434,
        "volume": 955406
      },
      {
        "date": "2025-04-25",
        "close": 205.101715,
        "volume": 4383960
      },
      {
        "date": "2025-05-02",
        "close": 189.797394,
        "volume": 933676
      },
      {
        "date": "2025-05-09",
        "close": 187.880646,
        "volume": 1389285
      },
      {
        "date": "2025-05-16",
        "close": 202.661316,
        "volume": 1197724
      },
      {
        "date": "2025-05-23",
        "close": 189.915939,
        "volume": 1535418
      },
      {
        "date": "2025-05-30",
        "close": 186.161499,
        "volume": 1068695
      },
      {
        "date": "2025-06-06",
        "close": 186.329453,
        "volume": 1235584
      },
      {
        "date": "2025-06-13",
        "close": 190.113541,
        "volume": 2591079
      },
      {
        "date": "2025-06-20",
        "close": 184.165695,
        "volume": 511495
      },
      {
        "date": "2025-06-27",
        "close": 183.35553,
        "volume": 791144
      },
      {
        "date": "2025-07-04",
        "close": 192.257538,
        "volume": 2029410
      },
      {
        "date": "2025-07-11",
        "close": 187.287827,
        "volume": 1484599
      },
      {
        "date": "2025-07-18",
        "close": 198.689514,
        "volume": 3561941
      },
      {
        "date": "2025-07-25",
        "close": 186.912384,
        "volume": 1427067
      },
      {
        "date": "2025-08-01",
        "close": 189.234207,
        "volume": 1178656
      },
      {
        "date": "2025-08-08",
        "close": 185.58844,
        "volume": 8514615
      },
      {
        "date": "2025-08-15",
        "close": 185.825577,
        "volume": 1593380
      },
      {
        "date": "2025-08-22",
        "close": 188.275833,
        "volume": 868068
      },
      {
        "date": "2025-08-29",
        "close": 183.088776,
        "volume": 532093
      },
      {
        "date": "2025-09-05",
        "close": 183.529999,
        "volume": 701086
      },
      {
        "date": "2025-09-12",
        "close": 186.850006,
        "volume": 880079
      },
      {
        "date": "2025-09-19",
        "close": 188.009995,
        "volume": 2330088
      },
      {
        "date": "2025-09-26",
        "close": 180.929993,
        "volume": 670371
      },
      {
        "date": "2025-10-03",
        "close": 188.539993,
        "volume": 539703
      },
      {
        "date": "2025-10-10",
        "close": 184.960007,
        "volume": 717236
      },
      {
        "date": "2025-10-17",
        "close": 183.679993,
        "volume": 790291
      },
      {
        "date": "2025-10-24",
        "close": 182.779999,
        "volume": 295144
      },
      {
        "date": "2025-10-31",
        "close": 179.880005,
        "volume": 358843
      },
      {
        "date": "2025-11-07",
        "close": 186.259995,
        "volume": 2045235
      },
      {
        "date": "2025-11-14",
        "close": 190.270004,
        "volume": 3839468
      },
      {
        "date": "2025-11-21",
        "close": 178.410004,
        "volume": 1671026
      },
      {
        "date": "2025-11-28",
        "close": 175.389999,
        "volume": 637021
      },
      {
        "date": "2025-12-05",
        "close": 168.270004,
        "volume": 532186
      },
      {
        "date": "2025-12-12",
        "close": 164.350006,
        "volume": 686501
      },
      {
        "date": "2025-12-19",
        "close": 160.830002,
        "volume": 592109
      },
      {
        "date": "2025-12-26",
        "close": 163.690002,
        "volume": 589682
      },
      {
        "date": "2026-01-02",
        "close": 167.279999,
        "volume": 643684
      },
      {
        "date": "2026-01-09",
        "close": 169.059998,
        "volume": 48806794
      },
      {
        "date": "2026-01-16",
        "close": 163.300003,
        "volume": 2913095
      },
      {
        "date": "2026-01-23",
        "close": 163.429993,
        "volume": 18008069
      },
      {
        "date": "2026-01-30",
        "close": 160.600006,
        "volume": 1703410
      },
      {
        "date": "2026-02-06",
        "close": 161.300003,
        "volume": 1784223
      },
      {
        "date": "2026-02-13",
        "close": 157.179993,
        "volume": 4342015
      },
      {
        "date": "2026-02-20",
        "close": 154.039993,
        "volume": 1021194
      },
      {
        "date": "2026-02-27",
        "close": 147.059998,
        "volume": 1201884
      },
      {
        "date": "2026-03-06",
        "close": 138.179993,
        "volume": 870396
      },
      {
        "date": "2026-03-13",
        "close": 131.720001,
        "volume": 1101861
      },
      {
        "date": "2026-03-20",
        "close": 129.059998,
        "volume": 808789
      },
      {
        "date": "2026-03-27",
        "close": 118.809998,
        "volume": 1253100
      },
      {
        "date": "2026-04-03",
        "close": 128.410004,
        "volume": 1583699
      },
      {
        "date": "2026-04-10",
        "close": 141.539993,
        "volume": 2014263
      },
      {
        "date": "2026-04-17",
        "close": 149.869995,
        "volume": 1271507
      },
      {
        "date": "2026-04-24",
        "close": 146.179993,
        "volume": 755740
      },
      {
        "date": "2026-05-01",
        "close": 146.419998,
        "volume": 583056
      },
      {
        "date": "2026-05-08",
        "close": 154.009995,
        "volume": 1909911
      },
      {
        "date": "2026-05-15",
        "close": 128.960007,
        "volume": 1748483
      },
      {
        "date": "2026-05-22",
        "close": 134.470001,
        "volume": 725689
      },
      {
        "date": "2026-05-29",
        "close": 165.490005,
        "volume": 6848271
      },
      {
        "date": "2026-06-05",
        "close": 167.160004,
        "volume": 582450
      },
      {
        "date": "2026-06-12",
        "close": 183.770004,
        "volume": 4353315
      },
      {
        "date": "2026-06-19",
        "close": 188.880005,
        "volume": 360453
      },
      {
        "date": "2026-06-26",
        "close": 185.669998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 192.630005,
        "volume": 162735
      },
      {
        "date": "2026-07-10",
        "close": 228.339996,
        "volume": 26629853
      },
      {
        "date": "2026-07-17",
        "close": 258.130005,
        "volume": 31134296
      },
      {
        "date": "2026-07-24",
        "close": 258.890015,
        "volume": 8363977
      },
      {
        "date": "2026-07-31",
        "close": 276.339996,
        "volume": 13719729
      },
      {
        "date": "2026-08-07",
        "close": 273.0,
        "volume": 6169729
      }
    ],
    "sharemaestro_context": {
      "trend": 171.094667,
      "fair_value": 168.802576,
      "market_activity": 98.699285,
      "market_dynamics": 1.807047,
      "relative_strength": 57.595631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.029565,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.017499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02331,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.033728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.128095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.096466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.388366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.16762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.297506
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.01833
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.012937
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.158629
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.060051
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.057799
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.026144
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.682307
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.003721
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.445362
      }
    ]
  }
}