{
  "ticker": {
    "uuid": "f57416a8-10b8-4cf8-8146-ba488a986794",
    "symbol": "DRIV",
    "name": "Global X Autonomous & Electric Vehicles ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.75004,
    "boundary_margin": 0.445654,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311711,
    "volatility_stability": 1.1414,
    "risk_context": 0.3208,
    "current_regime": {
      "move": 0.449466,
      "interruption": -0.1953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.844742,
        "direction_boundary": 23.299036,
        "core_momentum": -0.019498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271471
      },
      {
        "date": "2023-08-25",
        "close": 23.13258,
        "direction_boundary": 22.816399,
        "core_momentum": 0.013858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2023-09-01",
        "close": 24.082445,
        "direction_boundary": 21.548296,
        "core_momentum": 0.117603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260677
      },
      {
        "date": "2023-09-08",
        "close": 23.166161,
        "direction_boundary": 22.769082,
        "core_momentum": 0.017439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243594
      },
      {
        "date": "2023-09-15",
        "close": 23.573931,
        "direction_boundary": 21.765956,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243417
      },
      {
        "date": "2023-09-22",
        "close": 22.508931,
        "direction_boundary": 19.967898,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252227
      },
      {
        "date": "2023-09-29",
        "close": 22.537714,
        "direction_boundary": 19.040479,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240767
      },
      {
        "date": "2023-10-06",
        "close": 22.17312,
        "direction_boundary": 19.409554,
        "core_momentum": 0.142382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231255
      },
      {
        "date": "2023-10-13",
        "close": 21.846903,
        "direction_boundary": 18.349647,
        "core_momentum": 0.19059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231238
      },
      {
        "date": "2023-10-20",
        "close": 20.71474,
        "direction_boundary": 19.655604,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238532
      },
      {
        "date": "2023-10-27",
        "close": 20.00474,
        "direction_boundary": 20.223412,
        "core_momentum": -0.010813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242912
      },
      {
        "date": "2023-11-03",
        "close": 21.405552,
        "direction_boundary": 20.261266,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261336
      },
      {
        "date": "2023-11-10",
        "close": 21.021768,
        "direction_boundary": 22.13503,
        "core_momentum": -0.050294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2023-11-17",
        "close": 22.182714,
        "direction_boundary": 21.273856,
        "core_momentum": 0.042722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268598
      },
      {
        "date": "2023-11-24",
        "close": 22.211498,
        "direction_boundary": 21.292783,
        "core_momentum": 0.043147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26776
      },
      {
        "date": "2023-12-01",
        "close": 22.432174,
        "direction_boundary": 21.964688,
        "core_momentum": 0.021284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264801
      },
      {
        "date": "2023-12-08",
        "close": 22.422579,
        "direction_boundary": 20.753365,
        "core_momentum": 0.080431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261876
      },
      {
        "date": "2023-12-15",
        "close": 23.449201,
        "direction_boundary": 20.024679,
        "core_momentum": 0.171015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262125
      },
      {
        "date": "2023-12-22",
        "close": 23.698661,
        "direction_boundary": 19.144577,
        "core_momentum": 0.237879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254049
      },
      {
        "date": "2023-12-29",
        "close": 23.88282,
        "direction_boundary": 18.934633,
        "core_momentum": 0.26133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244426
      },
      {
        "date": "2024-01-05",
        "close": 22.846962,
        "direction_boundary": 19.916146,
        "core_momentum": 0.147158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251346
      },
      {
        "date": "2024-01-12",
        "close": 22.488768,
        "direction_boundary": 21.259771,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246513
      },
      {
        "date": "2024-01-19",
        "close": 22.169298,
        "direction_boundary": 21.345534,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246534
      },
      {
        "date": "2024-01-26",
        "close": 22.198341,
        "direction_boundary": 22.746335,
        "core_momentum": -0.024092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239599
      },
      {
        "date": "2024-02-02",
        "close": 22.237065,
        "direction_boundary": 23.375266,
        "core_momentum": -0.048693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233876
      },
      {
        "date": "2024-02-09",
        "close": 23.088985,
        "direction_boundary": 22.612926,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229858
      },
      {
        "date": "2024-02-16",
        "close": 23.088985,
        "direction_boundary": 22.927391,
        "core_momentum": 0.007048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219843
      },
      {
        "date": "2024-02-23",
        "close": 22.81792,
        "direction_boundary": 21.91729,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219751
      },
      {
        "date": "2024-03-01",
        "close": 23.77633,
        "direction_boundary": 23.051271,
        "core_momentum": 0.031454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22009
      },
      {
        "date": "2024-03-08",
        "close": 23.466541,
        "direction_boundary": 21.383651,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213948
      },
      {
        "date": "2024-03-15",
        "close": 23.069623,
        "direction_boundary": 21.135891,
        "core_momentum": 0.09149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213831
      },
      {
        "date": "2024-03-22",
        "close": 23.573031,
        "direction_boundary": 21.52659,
        "core_momentum": 0.095066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205556
      },
      {
        "date": "2024-03-29",
        "close": 23.911863,
        "direction_boundary": 22.717747,
        "core_momentum": 0.052563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206281
      },
      {
        "date": "2024-04-05",
        "close": 23.485903,
        "direction_boundary": 21.612354,
        "core_momentum": 0.086689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206594
      },
      {
        "date": "2024-04-12",
        "close": 22.972814,
        "direction_boundary": 21.955407,
        "core_momentum": 0.04634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208033
      },
      {
        "date": "2024-04-19",
        "close": 21.607805,
        "direction_boundary": 21.240713,
        "core_momentum": 0.017282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212548
      },
      {
        "date": "2024-04-26",
        "close": 22.527492,
        "direction_boundary": 21.345534,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212769
      },
      {
        "date": "2024-05-03",
        "close": 23.282604,
        "direction_boundary": 21.555178,
        "core_momentum": 0.08014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19704
      },
      {
        "date": "2024-05-10",
        "close": 23.253561,
        "direction_boundary": 21.507532,
        "core_momentum": 0.081182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194765
      },
      {
        "date": "2024-05-17",
        "close": 23.911863,
        "direction_boundary": 22.293695,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184561
      },
      {
        "date": "2024-05-24",
        "close": 23.969949,
        "direction_boundary": 22.622455,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2024-05-31",
        "close": 23.921544,
        "direction_boundary": 23.289503,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184389
      },
      {
        "date": "2024-06-07",
        "close": 23.718245,
        "direction_boundary": 23.899375,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184986
      },
      {
        "date": "2024-06-14",
        "close": 23.331008,
        "direction_boundary": 24.976181,
        "core_momentum": -0.06587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176052
      },
      {
        "date": "2024-06-21",
        "close": 22.982495,
        "direction_boundary": 23.794553,
        "core_momentum": -0.034128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176502
      },
      {
        "date": "2024-06-28",
        "close": 22.917333,
        "direction_boundary": 24.984337,
        "core_momentum": -0.082732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176041
      },
      {
        "date": "2024-07-05",
        "close": 23.668561,
        "direction_boundary": 25.041905,
        "core_momentum": -0.054842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170804
      },
      {
        "date": "2024-07-12",
        "close": 24.517351,
        "direction_boundary": 25.857446,
        "core_momentum": -0.051826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175156
      },
      {
        "date": "2024-07-19",
        "close": 23.395387,
        "direction_boundary": 25.497648,
        "core_momentum": -0.082449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187108
      },
      {
        "date": "2024-07-26",
        "close": 22.605135,
        "direction_boundary": 26.423527,
        "core_momentum": -0.144507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193817
      },
      {
        "date": "2024-08-02",
        "close": 20.956335,
        "direction_boundary": 25.300959,
        "core_momentum": -0.171718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220874
      },
      {
        "date": "2024-08-09",
        "close": 20.692918,
        "direction_boundary": 23.96731,
        "core_momentum": -0.136619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213602
      },
      {
        "date": "2024-08-16",
        "close": 21.458878,
        "direction_boundary": 22.844742,
        "core_momentum": -0.060664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2024-08-23",
        "close": 22.224642,
        "direction_boundary": 23.13258,
        "core_momentum": -0.039249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226535
      },
      {
        "date": "2024-08-30",
        "close": 22.156349,
        "direction_boundary": 24.082445,
        "core_momentum": -0.079979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2024-09-06",
        "close": 20.458769,
        "direction_boundary": 23.166161,
        "core_momentum": -0.116868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242738
      },
      {
        "date": "2024-09-13",
        "close": 21.398096,
        "direction_boundary": 23.573931,
        "core_momentum": -0.092298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251758
      },
      {
        "date": "2024-09-20",
        "close": 21.785613,
        "direction_boundary": 22.508931,
        "core_momentum": -0.032135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      },
      {
        "date": "2024-09-27",
        "close": 23.170995,
        "direction_boundary": 22.537714,
        "core_momentum": 0.028099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265796
      },
      {
        "date": "2024-10-04",
        "close": 22.731965,
        "direction_boundary": 22.17312,
        "core_momentum": 0.025204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265947
      },
      {
        "date": "2024-10-11",
        "close": 22.868552,
        "direction_boundary": 21.846903,
        "core_momentum": 0.046764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264393
      },
      {
        "date": "2024-10-18",
        "close": 22.312448,
        "direction_boundary": 20.71474,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252059
      },
      {
        "date": "2024-10-25",
        "close": 22.478304,
        "direction_boundary": 20.00474,
        "core_momentum": 0.123649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245453
      },
      {
        "date": "2024-11-01",
        "close": 22.049031,
        "direction_boundary": 21.405552,
        "core_momentum": 0.030061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242052
      },
      {
        "date": "2024-11-08",
        "close": 23.024652,
        "direction_boundary": 21.021768,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250112
      },
      {
        "date": "2024-11-15",
        "close": 22.517329,
        "direction_boundary": 22.182714,
        "core_momentum": 0.015084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248435
      },
      {
        "date": "2024-11-22",
        "close": 22.985627,
        "direction_boundary": 22.211498,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250395
      },
      {
        "date": "2024-11-29",
        "close": 23.073433,
        "direction_boundary": 22.432174,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250507
      },
      {
        "date": "2024-12-06",
        "close": 23.249044,
        "direction_boundary": 22.422579,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250585
      },
      {
        "date": "2024-12-13",
        "close": 23.317338,
        "direction_boundary": 23.449201,
        "core_momentum": -0.005623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249597
      },
      {
        "date": "2024-12-20",
        "close": 22.653916,
        "direction_boundary": 23.698661,
        "core_momentum": -0.044085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251984
      },
      {
        "date": "2024-12-27",
        "close": 23.219776,
        "direction_boundary": 23.88282,
        "core_momentum": -0.027762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254362
      },
      {
        "date": "2025-01-03",
        "close": 23.097784,
        "direction_boundary": 22.846962,
        "core_momentum": 0.010978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250284
      },
      {
        "date": "2025-01-10",
        "close": 22.58406,
        "direction_boundary": 22.488768,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24637
      },
      {
        "date": "2025-01-17",
        "close": 23.374404,
        "direction_boundary": 22.169298,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2433
      },
      {
        "date": "2025-01-24",
        "close": 23.690541,
        "direction_boundary": 22.198341,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2388
      },
      {
        "date": "2025-01-31",
        "close": 22.900198,
        "direction_boundary": 22.237065,
        "core_momentum": 0.029821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217761
      },
      {
        "date": "2025-02-07",
        "close": 22.801405,
        "direction_boundary": 23.088985,
        "core_momentum": -0.012455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216837
      },
      {
        "date": "2025-02-14",
        "close": 23.502834,
        "direction_boundary": 23.088985,
        "core_momentum": 0.017924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215173
      },
      {
        "date": "2025-02-21",
        "close": 23.463317,
        "direction_boundary": 22.81792,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210373
      },
      {
        "date": "2025-02-28",
        "close": 22.416112,
        "direction_boundary": 23.77633,
        "core_momentum": -0.057209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220506
      },
      {
        "date": "2025-03-07",
        "close": 22.702612,
        "direction_boundary": 23.466541,
        "core_momentum": -0.032554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188188
      },
      {
        "date": "2025-03-14",
        "close": 22.435871,
        "direction_boundary": 23.069623,
        "core_momentum": -0.027471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17979
      },
      {
        "date": "2025-03-21",
        "close": 22.287682,
        "direction_boundary": 23.573031,
        "core_momentum": -0.054526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178607
      },
      {
        "date": "2025-03-28",
        "close": 21.151563,
        "direction_boundary": 23.911863,
        "core_momentum": -0.115436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2025-04-04",
        "close": 18.494034,
        "direction_boundary": 23.485903,
        "core_momentum": -0.212547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24872
      },
      {
        "date": "2025-04-11",
        "close": 19.323894,
        "direction_boundary": 22.972814,
        "core_momentum": -0.158836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2025-04-18",
        "close": 19.165826,
        "direction_boundary": 21.607805,
        "core_momentum": -0.113014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2025-04-25",
        "close": 20.509409,
        "direction_boundary": 22.527492,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276163
      },
      {
        "date": "2025-05-02",
        "close": 21.042891,
        "direction_boundary": 23.282604,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278065
      },
      {
        "date": "2025-05-09",
        "close": 21.260235,
        "direction_boundary": 23.253561,
        "core_momentum": -0.085721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271036
      },
      {
        "date": "2025-05-16",
        "close": 22.425992,
        "direction_boundary": 23.911863,
        "core_momentum": -0.062139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280455
      },
      {
        "date": "2025-05-23",
        "close": 21.675166,
        "direction_boundary": 23.969949,
        "core_momentum": -0.095736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2826
      },
      {
        "date": "2025-05-30",
        "close": 21.694924,
        "direction_boundary": 23.921544,
        "core_momentum": -0.09308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282504
      },
      {
        "date": "2025-06-06",
        "close": 22.159251,
        "direction_boundary": 23.718245,
        "core_momentum": -0.06573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284087
      },
      {
        "date": "2025-06-13",
        "close": 22.238285,
        "direction_boundary": 23.331008,
        "core_momentum": -0.046836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284109
      },
      {
        "date": "2025-06-20",
        "close": 21.981424,
        "direction_boundary": 22.982495,
        "core_momentum": -0.043558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281823
      },
      {
        "date": "2025-06-27",
        "close": 23.217468,
        "direction_boundary": 22.917333,
        "core_momentum": 0.013096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29028
      },
      {
        "date": "2025-07-04",
        "close": 23.953899,
        "direction_boundary": 23.668561,
        "core_momentum": 0.012056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293352
      },
      {
        "date": "2025-07-11",
        "close": 24.063368,
        "direction_boundary": 24.517351,
        "core_momentum": -0.018517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291337
      },
      {
        "date": "2025-07-18",
        "close": 24.684955,
        "direction_boundary": 23.395387,
        "core_momentum": 0.055121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289642
      },
      {
        "date": "2025-07-25",
        "close": 25.038641,
        "direction_boundary": 22.605135,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289706
      },
      {
        "date": "2025-08-01",
        "close": 23.555828,
        "direction_boundary": 20.956335,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298756
      },
      {
        "date": "2025-08-08",
        "close": 24.75004,
        "direction_boundary": 20.692918,
        "core_momentum": 0.196063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306028
      },
      {
        "date": "2025-08-15",
        "close": 25.59594,
        "direction_boundary": 21.458878,
        "core_momentum": 0.19279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306648
      },
      {
        "date": "2025-08-22",
        "close": 26.013914,
        "direction_boundary": 22.224642,
        "core_momentum": 0.170499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307072
      },
      {
        "date": "2025-08-29",
        "close": 25.878471,
        "direction_boundary": 22.156349,
        "core_momentum": 0.167993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299016
      },
      {
        "date": "2025-09-05",
        "close": 25.814879,
        "direction_boundary": 20.458769,
        "core_momentum": 0.2618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299027
      },
      {
        "date": "2025-09-12",
        "close": 26.212949,
        "direction_boundary": 21.398096,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298351
      },
      {
        "date": "2025-09-19",
        "close": 27.835087,
        "direction_boundary": 21.785613,
        "core_momentum": 0.277682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306918
      },
      {
        "date": "2025-09-26",
        "close": 27.815184,
        "direction_boundary": 23.170995,
        "core_momentum": 0.200431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294542
      },
      {
        "date": "2025-10-03",
        "close": 29.208431,
        "direction_boundary": 22.731965,
        "core_momentum": 0.284906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2025-10-10",
        "close": 27.446968,
        "direction_boundary": 22.868552,
        "core_momentum": 0.200206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235924
      },
      {
        "date": "2025-10-17",
        "close": 28.770553,
        "direction_boundary": 22.312448,
        "core_momentum": 0.28944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238202
      },
      {
        "date": "2025-10-24",
        "close": 29.827928,
        "direction_boundary": 22.478304,
        "core_momentum": 0.326965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2025-10-31",
        "close": 30.429711,
        "direction_boundary": 22.049031,
        "core_momentum": 0.380093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2025-11-07",
        "close": 29.462201,
        "direction_boundary": 23.024652,
        "core_momentum": 0.279594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236696
      },
      {
        "date": "2025-11-14",
        "close": 29.158373,
        "direction_boundary": 22.517329,
        "core_momentum": 0.29493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231145
      },
      {
        "date": "2025-11-21",
        "close": 27.715666,
        "direction_boundary": 22.985627,
        "core_momentum": 0.205782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2025-11-28",
        "close": 29.339993,
        "direction_boundary": 23.073433,
        "core_momentum": 0.271592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2025-12-05",
        "close": 30.064681,
        "direction_boundary": 23.249044,
        "core_momentum": 0.293158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2025-12-12",
        "close": 29.895103,
        "direction_boundary": 23.317338,
        "core_momentum": 0.282098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248282
      },
      {
        "date": "2025-12-19",
        "close": 29.68114,
        "direction_boundary": 22.653916,
        "core_momentum": 0.310199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247536
      },
      {
        "date": "2025-12-26",
        "close": 30.313077,
        "direction_boundary": 23.219776,
        "core_momentum": 0.305485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240089
      },
      {
        "date": "2026-01-02",
        "close": 30.46,
        "direction_boundary": 23.097784,
        "core_momentum": 0.318741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238262
      },
      {
        "date": "2026-01-09",
        "close": 31.83,
        "direction_boundary": 22.58406,
        "core_momentum": 0.409401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242942
      },
      {
        "date": "2026-01-16",
        "close": 32.46,
        "direction_boundary": 23.374404,
        "core_momentum": 0.388699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242363
      },
      {
        "date": "2026-01-23",
        "close": 33.1843,
        "direction_boundary": 23.690541,
        "core_momentum": 0.40074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242845
      },
      {
        "date": "2026-01-30",
        "close": 32.14,
        "direction_boundary": 22.900198,
        "core_momentum": 0.403481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228562
      },
      {
        "date": "2026-02-06",
        "close": 32.63,
        "direction_boundary": 22.801405,
        "core_momentum": 0.431052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222165
      },
      {
        "date": "2026-02-13",
        "close": 32.71,
        "direction_boundary": 23.502834,
        "core_momentum": 0.391747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21991
      },
      {
        "date": "2026-02-20",
        "close": 32.5373,
        "direction_boundary": 23.463317,
        "core_momentum": 0.386731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2026-02-27",
        "close": 32.6563,
        "direction_boundary": 22.416112,
        "core_momentum": 0.456823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219836
      },
      {
        "date": "2026-03-06",
        "close": 30.16,
        "direction_boundary": 22.702612,
        "core_momentum": 0.328481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2026-03-13",
        "close": 30.14,
        "direction_boundary": 22.435871,
        "core_momentum": 0.343384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251315
      },
      {
        "date": "2026-03-20",
        "close": 29.32,
        "direction_boundary": 22.287682,
        "core_momentum": 0.315525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242408
      },
      {
        "date": "2026-03-27",
        "close": 29.617,
        "direction_boundary": 21.151563,
        "core_momentum": 0.400227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242629
      },
      {
        "date": "2026-04-03",
        "close": 30.9613,
        "direction_boundary": 18.494034,
        "core_momentum": 0.674124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2026-04-10",
        "close": 32.9697,
        "direction_boundary": 19.323894,
        "core_momentum": 0.706162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236457
      },
      {
        "date": "2026-04-17",
        "close": 35.643,
        "direction_boundary": 19.165826,
        "core_momentum": 0.859716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250377
      },
      {
        "date": "2026-04-24",
        "close": 36.1081,
        "direction_boundary": 20.509409,
        "core_momentum": 0.760563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2026-05-01",
        "close": 37.766624,
        "direction_boundary": 21.042891,
        "core_momentum": 0.794745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252181
      },
      {
        "date": "2026-05-08",
        "close": 39.732489,
        "direction_boundary": 21.260235,
        "core_momentum": 0.868864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251726
      },
      {
        "date": "2026-05-15",
        "close": 39.233462,
        "direction_boundary": 22.425992,
        "core_momentum": 0.749464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252141
      },
      {
        "date": "2026-05-22",
        "close": 40.32653,
        "direction_boundary": 21.675166,
        "core_momentum": 0.860495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236417
      },
      {
        "date": "2026-05-29",
        "close": 41.514612,
        "direction_boundary": 21.694924,
        "core_momentum": 0.913563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229439
      },
      {
        "date": "2026-06-05",
        "close": 38.544806,
        "direction_boundary": 22.159251,
        "core_momentum": 0.739445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258821
      },
      {
        "date": "2026-06-12",
        "close": 39.682586,
        "direction_boundary": 22.238285,
        "core_momentum": 0.784427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259221
      },
      {
        "date": "2026-06-19",
        "close": 40.038691,
        "direction_boundary": 21.981424,
        "core_momentum": 0.821478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257934
      },
      {
        "date": "2026-06-26",
        "close": 36.978461,
        "direction_boundary": 23.217468,
        "core_momentum": 0.5927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2866
      },
      {
        "date": "2026-07-03",
        "close": 36.74,
        "direction_boundary": 23.953899,
        "core_momentum": 0.53378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28725
      },
      {
        "date": "2026-07-10",
        "close": 36.5374,
        "direction_boundary": 24.063368,
        "core_momentum": 0.518383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282741
      },
      {
        "date": "2026-07-17",
        "close": 33.95,
        "direction_boundary": 24.684955,
        "core_momentum": 0.375332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302112
      },
      {
        "date": "2026-07-24",
        "close": 33.4477,
        "direction_boundary": 25.038641,
        "core_momentum": 0.335843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301483
      },
      {
        "date": "2026-07-31",
        "close": 33.4068,
        "direction_boundary": 23.555828,
        "core_momentum": 0.418197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297892
      },
      {
        "date": "2026-08-07",
        "close": 35.78,
        "direction_boundary": 24.75004,
        "core_momentum": 0.445654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.844742,
        "volume": 458863
      },
      {
        "date": "2023-08-25",
        "close": 23.13258,
        "volume": 348674
      },
      {
        "date": "2023-09-01",
        "close": 24.082445,
        "volume": 701659
      },
      {
        "date": "2023-09-08",
        "close": 23.166161,
        "volume": 234858
      },
      {
        "date": "2023-09-15",
        "close": 23.573931,
        "volume": 475004
      },
      {
        "date": "2023-09-22",
        "close": 22.508931,
        "volume": 379070
      },
      {
        "date": "2023-09-29",
        "close": 22.537714,
        "volume": 429629
      },
      {
        "date": "2023-10-06",
        "close": 22.17312,
        "volume": 494273
      },
      {
        "date": "2023-10-13",
        "close": 21.846903,
        "volume": 431734
      },
      {
        "date": "2023-10-20",
        "close": 20.71474,
        "volume": 397823
      },
      {
        "date": "2023-10-27",
        "close": 20.00474,
        "volume": 842611
      },
      {
        "date": "2023-11-03",
        "close": 21.405552,
        "volume": 862346
      },
      {
        "date": "2023-11-10",
        "close": 21.021768,
        "volume": 539158
      },
      {
        "date": "2023-11-17",
        "close": 22.182714,
        "volume": 565188
      },
      {
        "date": "2023-11-24",
        "close": 22.211498,
        "volume": 417959
      },
      {
        "date": "2023-12-01",
        "close": 22.432174,
        "volume": 477420
      },
      {
        "date": "2023-12-08",
        "close": 22.422579,
        "volume": 748506
      },
      {
        "date": "2023-12-15",
        "close": 23.449201,
        "volume": 890879
      },
      {
        "date": "2023-12-22",
        "close": 23.698661,
        "volume": 823336
      },
      {
        "date": "2023-12-29",
        "close": 23.88282,
        "volume": 381995
      },
      {
        "date": "2024-01-05",
        "close": 22.846962,
        "volume": 1211835
      },
      {
        "date": "2024-01-12",
        "close": 22.488768,
        "volume": 703364
      },
      {
        "date": "2024-01-19",
        "close": 22.169298,
        "volume": 775461
      },
      {
        "date": "2024-01-26",
        "close": 22.198341,
        "volume": 729961
      },
      {
        "date": "2024-02-02",
        "close": 22.237065,
        "volume": 630095
      },
      {
        "date": "2024-02-09",
        "close": 23.088985,
        "volume": 700360
      },
      {
        "date": "2024-02-16",
        "close": 23.088985,
        "volume": 671875
      },
      {
        "date": "2024-02-23",
        "close": 22.81792,
        "volume": 617542
      },
      {
        "date": "2024-03-01",
        "close": 23.77633,
        "volume": 762744
      },
      {
        "date": "2024-03-08",
        "close": 23.466541,
        "volume": 729613
      },
      {
        "date": "2024-03-15",
        "close": 23.069623,
        "volume": 743672
      },
      {
        "date": "2024-03-22",
        "close": 23.573031,
        "volume": 696847
      },
      {
        "date": "2024-03-29",
        "close": 23.911863,
        "volume": 381232
      },
      {
        "date": "2024-04-05",
        "close": 23.485903,
        "volume": 699365
      },
      {
        "date": "2024-04-12",
        "close": 22.972814,
        "volume": 782560
      },
      {
        "date": "2024-04-19",
        "close": 21.607805,
        "volume": 513721
      },
      {
        "date": "2024-04-26",
        "close": 22.527492,
        "volume": 427097
      },
      {
        "date": "2024-05-03",
        "close": 23.282604,
        "volume": 410616
      },
      {
        "date": "2024-05-10",
        "close": 23.253561,
        "volume": 307865
      },
      {
        "date": "2024-05-17",
        "close": 23.911863,
        "volume": 381235
      },
      {
        "date": "2024-05-24",
        "close": 23.969949,
        "volume": 475097
      },
      {
        "date": "2024-05-31",
        "close": 23.921544,
        "volume": 325902
      },
      {
        "date": "2024-06-07",
        "close": 23.718245,
        "volume": 352373
      },
      {
        "date": "2024-06-14",
        "close": 23.331008,
        "volume": 433681
      },
      {
        "date": "2024-06-21",
        "close": 22.982495,
        "volume": 417219
      },
      {
        "date": "2024-06-28",
        "close": 22.917333,
        "volume": 398875
      },
      {
        "date": "2024-07-05",
        "close": 23.668561,
        "volume": 385837
      },
      {
        "date": "2024-07-12",
        "close": 24.517351,
        "volume": 472202
      },
      {
        "date": "2024-07-19",
        "close": 23.395387,
        "volume": 385492
      },
      {
        "date": "2024-07-26",
        "close": 22.605135,
        "volume": 444937
      },
      {
        "date": "2024-08-02",
        "close": 20.956335,
        "volume": 481406
      },
      {
        "date": "2024-08-09",
        "close": 20.692918,
        "volume": 1191959
      },
      {
        "date": "2024-08-16",
        "close": 21.458878,
        "volume": 339959
      },
      {
        "date": "2024-08-23",
        "close": 22.224642,
        "volume": 290131
      },
      {
        "date": "2024-08-30",
        "close": 22.156349,
        "volume": 408812
      },
      {
        "date": "2024-09-06",
        "close": 20.458769,
        "volume": 374036
      },
      {
        "date": "2024-09-13",
        "close": 21.398096,
        "volume": 934253
      },
      {
        "date": "2024-09-20",
        "close": 21.785613,
        "volume": 302437
      },
      {
        "date": "2024-09-27",
        "close": 23.170995,
        "volume": 525134
      },
      {
        "date": "2024-10-04",
        "close": 22.731965,
        "volume": 330354
      },
      {
        "date": "2024-10-11",
        "close": 22.868552,
        "volume": 372475
      },
      {
        "date": "2024-10-18",
        "close": 22.312448,
        "volume": 406393
      },
      {
        "date": "2024-10-25",
        "close": 22.478304,
        "volume": 294028
      },
      {
        "date": "2024-11-01",
        "close": 22.049031,
        "volume": 324775
      },
      {
        "date": "2024-11-08",
        "close": 23.024652,
        "volume": 587746
      },
      {
        "date": "2024-11-15",
        "close": 22.517329,
        "volume": 392937
      },
      {
        "date": "2024-11-22",
        "close": 22.985627,
        "volume": 398531
      },
      {
        "date": "2024-11-29",
        "close": 23.073433,
        "volume": 237149
      },
      {
        "date": "2024-12-06",
        "close": 23.249044,
        "volume": 477962
      },
      {
        "date": "2024-12-13",
        "close": 23.317338,
        "volume": 500150
      },
      {
        "date": "2024-12-20",
        "close": 22.653916,
        "volume": 578761
      },
      {
        "date": "2024-12-27",
        "close": 23.219776,
        "volume": 461043
      },
      {
        "date": "2025-01-03",
        "close": 23.097784,
        "volume": 410485
      },
      {
        "date": "2025-01-10",
        "close": 22.58406,
        "volume": 281691
      },
      {
        "date": "2025-01-17",
        "close": 23.374404,
        "volume": 455960
      },
      {
        "date": "2025-01-24",
        "close": 23.690541,
        "volume": 301226
      },
      {
        "date": "2025-01-31",
        "close": 22.900198,
        "volume": 444019
      },
      {
        "date": "2025-02-07",
        "close": 22.801405,
        "volume": 739926
      },
      {
        "date": "2025-02-14",
        "close": 23.502834,
        "volume": 773239
      },
      {
        "date": "2025-02-21",
        "close": 23.463317,
        "volume": 328815
      },
      {
        "date": "2025-02-28",
        "close": 22.416112,
        "volume": 472558
      },
      {
        "date": "2025-03-07",
        "close": 22.702612,
        "volume": 470212
      },
      {
        "date": "2025-03-14",
        "close": 22.435871,
        "volume": 412180
      },
      {
        "date": "2025-03-21",
        "close": 22.287682,
        "volume": 239663
      },
      {
        "date": "2025-03-28",
        "close": 21.151563,
        "volume": 251325
      },
      {
        "date": "2025-04-04",
        "close": 18.494034,
        "volume": 353847
      },
      {
        "date": "2025-04-11",
        "close": 19.323894,
        "volume": 623616
      },
      {
        "date": "2025-04-18",
        "close": 19.165826,
        "volume": 222426
      },
      {
        "date": "2025-04-25",
        "close": 20.509409,
        "volume": 308189
      },
      {
        "date": "2025-05-02",
        "close": 21.042891,
        "volume": 148022
      },
      {
        "date": "2025-05-09",
        "close": 21.260235,
        "volume": 166477
      },
      {
        "date": "2025-05-16",
        "close": 22.425992,
        "volume": 183606
      },
      {
        "date": "2025-05-23",
        "close": 21.675166,
        "volume": 207017
      },
      {
        "date": "2025-05-30",
        "close": 21.694924,
        "volume": 141856
      },
      {
        "date": "2025-06-06",
        "close": 22.159251,
        "volume": 184820
      },
      {
        "date": "2025-06-13",
        "close": 22.238285,
        "volume": 210494
      },
      {
        "date": "2025-06-20",
        "close": 21.981424,
        "volume": 143559
      },
      {
        "date": "2025-06-27",
        "close": 23.217468,
        "volume": 199444
      },
      {
        "date": "2025-07-04",
        "close": 23.953899,
        "volume": 171657
      },
      {
        "date": "2025-07-11",
        "close": 24.063368,
        "volume": 230313
      },
      {
        "date": "2025-07-18",
        "close": 24.684955,
        "volume": 286788
      },
      {
        "date": "2025-07-25",
        "close": 25.038641,
        "volume": 763316
      },
      {
        "date": "2025-08-01",
        "close": 23.555828,
        "volume": 256332
      },
      {
        "date": "2025-08-08",
        "close": 24.75004,
        "volume": 338826
      },
      {
        "date": "2025-08-15",
        "close": 25.59594,
        "volume": 588266
      },
      {
        "date": "2025-08-22",
        "close": 26.013914,
        "volume": 322151
      },
      {
        "date": "2025-08-29",
        "close": 25.878471,
        "volume": 326734
      },
      {
        "date": "2025-09-05",
        "close": 25.814879,
        "volume": 291147
      },
      {
        "date": "2025-09-12",
        "close": 26.212949,
        "volume": 902525
      },
      {
        "date": "2025-09-19",
        "close": 27.835087,
        "volume": 377167
      },
      {
        "date": "2025-09-26",
        "close": 27.815184,
        "volume": 277834
      },
      {
        "date": "2025-10-03",
        "close": 29.208431,
        "volume": 612141
      },
      {
        "date": "2025-10-10",
        "close": 27.446968,
        "volume": 296792
      },
      {
        "date": "2025-10-17",
        "close": 28.770553,
        "volume": 270303
      },
      {
        "date": "2025-10-24",
        "close": 29.827928,
        "volume": 219698
      },
      {
        "date": "2025-10-31",
        "close": 30.429711,
        "volume": 281777
      },
      {
        "date": "2025-11-07",
        "close": 29.462201,
        "volume": 312962
      },
      {
        "date": "2025-11-14",
        "close": 29.158373,
        "volume": 249624
      },
      {
        "date": "2025-11-21",
        "close": 27.715666,
        "volume": 195653
      },
      {
        "date": "2025-11-28",
        "close": 29.339993,
        "volume": 130653
      },
      {
        "date": "2025-12-05",
        "close": 30.064681,
        "volume": 186330
      },
      {
        "date": "2025-12-12",
        "close": 29.895103,
        "volume": 287543
      },
      {
        "date": "2025-12-19",
        "close": 29.68114,
        "volume": 134766
      },
      {
        "date": "2025-12-26",
        "close": 30.313077,
        "volume": 244823
      },
      {
        "date": "2026-01-02",
        "close": 30.46,
        "volume": 109444
      },
      {
        "date": "2026-01-09",
        "close": 31.83,
        "volume": 226188
      },
      {
        "date": "2026-01-16",
        "close": 32.46,
        "volume": 316477
      },
      {
        "date": "2026-01-23",
        "close": 33.1843,
        "volume": 182557
      },
      {
        "date": "2026-01-30",
        "close": 32.14,
        "volume": 304194
      },
      {
        "date": "2026-02-06",
        "close": 32.63,
        "volume": 523332
      },
      {
        "date": "2026-02-13",
        "close": 32.71,
        "volume": 172646
      },
      {
        "date": "2026-02-20",
        "close": 32.5373,
        "volume": 284706
      },
      {
        "date": "2026-02-27",
        "close": 32.6563,
        "volume": 207911
      },
      {
        "date": "2026-03-06",
        "close": 30.16,
        "volume": 242562
      },
      {
        "date": "2026-03-13",
        "close": 30.14,
        "volume": 224524
      },
      {
        "date": "2026-03-20",
        "close": 29.32,
        "volume": 230309
      },
      {
        "date": "2026-03-27",
        "close": 29.617,
        "volume": 94892
      },
      {
        "date": "2026-04-03",
        "close": 30.9613,
        "volume": 163746
      },
      {
        "date": "2026-04-10",
        "close": 32.9697,
        "volume": 136826
      },
      {
        "date": "2026-04-17",
        "close": 35.643,
        "volume": 308286
      },
      {
        "date": "2026-04-24",
        "close": 36.1081,
        "volume": 287459
      },
      {
        "date": "2026-05-01",
        "close": 37.766624,
        "volume": 350576
      },
      {
        "date": "2026-05-08",
        "close": 39.732489,
        "volume": 640204
      },
      {
        "date": "2026-05-15",
        "close": 39.233462,
        "volume": 544257
      },
      {
        "date": "2026-05-22",
        "close": 40.32653,
        "volume": 283222
      },
      {
        "date": "2026-05-29",
        "close": 41.514612,
        "volume": 287840
      },
      {
        "date": "2026-06-05",
        "close": 38.544806,
        "volume": 464328
      },
      {
        "date": "2026-06-12",
        "close": 39.682586,
        "volume": 562856
      },
      {
        "date": "2026-06-19",
        "close": 40.038691,
        "volume": 294021
      },
      {
        "date": "2026-06-26",
        "close": 36.978461,
        "volume": 289023
      },
      {
        "date": "2026-07-03",
        "close": 36.74,
        "volume": 199955
      },
      {
        "date": "2026-07-10",
        "close": 36.5374,
        "volume": 455484
      },
      {
        "date": "2026-07-17",
        "close": 33.95,
        "volume": 181121
      },
      {
        "date": "2026-07-24",
        "close": 33.4477,
        "volume": 135344
      },
      {
        "date": "2026-07-31",
        "close": 33.4068,
        "volume": 141992
      },
      {
        "date": "2026-08-07",
        "close": 35.78,
        "volume": 609517
      }
    ],
    "sharemaestro_context": {
      "trend": 34.897239,
      "fair_value": 25.821866,
      "market_activity": -5.874614,
      "market_dynamics": -1.10584,
      "relative_strength": -2.215284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007338,
        "directional_follow_through": 0.55,
        "regime_survival": 0.8,
        "conditional_difference": 0.000134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.023062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.057603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.131827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.001744
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.036059
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.081483
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.003368
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.004184
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.008554
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.001681
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.019392
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.031719
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449466
      }
    ]
  }
}